NVIDIA (gStocks) Historical Data

NVDAG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $199.28
-0.06%
$-- $239,501
Aug 1, 4 PM $199.4
-0.09%
$-- $266,646
Aug 1, 3 PM $199.58
+0.04%
$-- $304,464
Aug 1, 2 PM $199.51
-0.06%
$-- $340,500
Aug 1, 1 PM $199.62
-0.02%
$-- $381,713
Aug 1, 12 PM $199.65
-0.15%
$-- $404,499
Aug 1, 11 AM $199.95
-0.01%
$-- $428,562
Aug 1, 10 AM $199.96
+0.14%
$-- $459,305
Aug 1, 9 AM $199.69
+0.10%
$-- $483,434
Aug 1, 8 AM $199.5
-0.19%
$-- $514,103
Aug 1, 7 AM $199.87
+0.09%
$-- $540,293
Aug 1, 6 AM $199.69
+0.01%
$-- $570,486
Aug 1, 5 AM $199.67
-0.04%
$-- $598,506
Aug 1, 4 AM $199.75
+0.09%
$-- $632,097
Aug 1, 3 AM $199.58
+0.04%
$-- $661,521
Aug 1, 2 AM $199.51
+0.14%
$-- $667,274
Aug 1, 1 AM $199.23
-0.04%
$-- $684,621
Aug 1, 12 AM $199.3
-0.07%
$-- $721,676
Jul 31, 11 PM $199.44
-0.01%
$-- $750,518
Jul 31, 10 PM $199.45
+0.00%
$-- $749,959
Jul 31, 9 PM $199.45
-0.28%
$-- $740,936
Jul 31, 8 PM $200.02
-0.69%
$-- $736,847
Jul 31, 7 PM $201.4
+1.10%
$-- $745,418
Jul 31, 6 PM $199.21
-0.25%
$-- $729,218
Jul 31, 5 PM $199.7
+0.61%
$-- $712,082
Jul 31, 4 PM $198.48
+1.06%
$-- $706,580
Jul 31, 3 PM $196.39
-1.03%
$-- $712,754
Jul 31, 2 PM $198.43
+0.26%
$-- $709,223
Jul 31, 1 PM $197.92
+0.44%
$-- $690,377
Jul 31, 12 PM $197.05
-0.36%
$-- $685,756
Jul 31, 11 AM $197.77
-0.04%
$-- $695,754
Jul 31, 10 AM $197.85
-0.11%
$-- $696,075
Jul 31, 9 AM $198.06
-0.32%
$-- $706,926
Jul 31, 8 AM $198.69
+0.04%
$-- $715,809
Jul 31, 7 AM $198.61
+0.48%
$-- $728,956
Jul 31, 6 AM $197.66
-0.44%
$-- $716,802
Jul 31, 5 AM $198.53
-0.01%
$-- $723,385
Jul 31, 4 AM $198.54
+0.47%
$-- $712,620
Jul 31, 3 AM $197.73
+0.12%
$-- $720,329
Jul 31, 2 AM $197.5
-0.01%
$-- $754,650
Jul 31, 1 AM $197.52
-0.26%
$-- $768,064
Jul 31, 12 AM $198.02
+0.60%
$-- $768,339
Jul 30, 11 PM $196.78
+0.32%
$-- $755,901
Jul 30, 10 PM $196.15
+0.20%
$-- $760,247
Jul 30, 9 PM $195.75
-0.09%
$-- $783,319
Jul 30, 8 PM $195.92
+0.45%
$-- $795,765
Jul 30, 7 PM $195.04
+0.74%
$-- $786,428
Jul 30, 6 PM $193.61
-0.18%
$-- $793,250
Jul 30, 5 PM $193.96
+0.17%
$-- $811,756
Jul 30, 4 PM $193.64
+0.16%
$-- $832,477