NVIDIA (gStocks) Historical Data

NVDAG Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 196.8
+0.00%
$ -- $ 136,281
6:17 PM $ 196.8
+0.19%
$ -- $ 136,281
6:16 PM $ 196.42
+0.00%
$ -- $ 136,084
6:15 PM $ 196.42
+0.00%
$ -- $ 136,084
6:14 PM $ 196.42
+0.00%
$ -- $ 136,125
6:13 PM $ 196.42
+0.00%
$ -- $ 136,125
6:12 PM $ 196.42
-0.14%
$ -- $ 136,125
6:11 PM $ 196.7
+0.00%
$ -- $ 136,024
6:10 PM $ 196.1
+0.00%
$ -- $ 135,259
6:09 PM $ 196.1
+0.00%
$ -- $ 135,259
6:08 PM $ 196.1
+0.00%
$ -- $ 135,259
6:07 PM $ 196.1
+0.00%
$ -- $ 135,259
6:06 PM $ 196.1
+0.00%
$ -- $ 135,259
6:05 PM $ 196.1
+0.00%
$ -- $ 135,259
6:04 PM $ 196.1
+0.00%
$ -- $ 135,303
6:03 PM $ 196.1
+0.00%
$ -- $ 135,320
6:02 PM $ 196.03
+0.00%
$ -- $ 135,140
6:01 PM $ 196.03
-0.05%
$ -- $ 135,140
6:00 PM $ 196.12
+0.00%
$ -- $ 134,509
5:59 PM $ 196.12
+0.00%
$ -- $ 134,509
5:58 PM $ 196.12
+0.00%
$ -- $ 134,509
5:57 PM $ 196.12
+0.00%
$ -- $ 134,509
5:56 PM $ 196.12
+0.00%
$ -- $ 134,509
5:55 PM $ 196.12
+0.05%
$ -- $ 134,533
5:54 PM $ 196.03
+0.00%
$ -- $ 132,475
5:53 PM $ 196.03
-0.13%
$ -- $ 132,475
5:52 PM $ 196.29
+0.00%
$ -- $ 131,750
5:51 PM $ 196.19
+0.00%
$ -- $ 131,541
5:50 PM $ 196.19
+0.05%
$ -- $ 131,541
5:49 PM $ 196.09
+0.00%
$ -- $ 129,254
5:48 PM $ 196.09
-0.05%
$ -- $ 129,254
5:47 PM $ 196.18
+0.00%
$ -- $ 129,226
5:46 PM $ 196.18
+0.00%
$ -- $ 129,226
5:45 PM $ 196.18
+0.00%
$ -- $ 129,226
5:44 PM $ 196.18
+0.00%
$ -- $ 129,226
5:43 PM $ 196.18
+0.00%
$ -- $ 129,226
5:42 PM $ 196.18
+0.00%
$ -- $ 129,226
5:41 PM $ 196.18
+0.00%
$ -- $ 129,317
5:40 PM $ 196.06
+0.00%
$ -- $ 129,247
5:39 PM $ 196.06
+0.00%
$ -- $ 129,247
5:38 PM $ 196.06
+0.00%
$ -- $ 129,247
5:37 PM $ 196.06
+0.00%
$ -- $ 129,334
5:36 PM $ 196.06
+0.00%
$ -- $ 129,384
5:35 PM $ 196.06
+0.00%
$ -- $ 129,384
5:34 PM $ 196.06
+0.00%
$ -- $ 129,384
5:33 PM $ 196.06
-0.07%
$ -- $ 129,384
5:32 PM $ 196.19
+0.00%
$ -- $ 126,204
5:31 PM $ 196.19
-0.06%
$ -- $ 125,898
5:30 PM $ 196.3
+0.00%
$ -- $ 124,939
5:29 PM $ 196.3
+0.00%
$ -- $ 124,987