NVIDIA (gStocks) Historical Data

NVDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $193.34
-0.85%
$-- $823,605
Jul 30, 2 PM $195.03
-0.11%
$-- $813,537
Jul 30, 1 PM $195.25
+0.51%
$-- $826,426
Jul 30, 12 PM $194.26
+0.29%
$-- $839,643
Jul 30, 11 AM $193.7
+0.56%
$-- $834,909
Jul 30, 10 AM $192.63
+0.34%
$-- $840,067
Jul 30, 9 AM $192.26
+0.24%
$-- $834,971
Jul 30, 8 AM $191.8
+0.22%
$-- $832,220
Jul 30, 7 AM $191.38
-0.17%
$-- $841,378
Jul 30, 6 AM $191.7
+0.03%
$-- $844,840
Jul 30, 5 AM $191.65
+0.42%
$-- $840,400
Jul 30, 4 AM $190.84
-0.33%
$-- $839,707
Jul 30, 3 AM $191.47
-0.18%
$-- $846,661
Jul 30, 2 AM $191.82
-0.64%
$-- $838,200
Jul 30, 1 AM $193.06
+0.80%
$-- $837,195
Jul 30, 12 AM $191.38
-0.16%
$-- $822,861
Jul 29, 11 PM $191.53
+0.13%
$-- $833,727
Jul 29, 10 PM $191.28
+0.76%
$-- $825,099
Jul 29, 9 PM $189.46
-0.30%
$-- $805,812
Jul 29, 8 PM $190.03
-0.23%
$-- $786,955
Jul 29, 7 PM $190.54
-2.80%
$-- $793,735
Jul 29, 6 PM $195.84
+1.45%
$-- $801,799
Jul 29, 5 PM $192.25
+0.07%
$-- $796,815
Jul 29, 4 PM $192.12
-0.09%
$-- $800,023
Jul 29, 3 PM $191.82
-0.35%
$-- $793,563
Jul 29, 2 PM $192.5
-0.31%
$-- $801,823
Jul 29, 1 PM $193.09
-1.97%
$-- $804,545
Jul 29, 12 PM $197.18
-0.19%
$-- $819,138
Jul 29, 11 AM $197.56
+0.27%
$-- $820,342
Jul 29, 10 AM $197.03
-0.55%
$-- $802,764
Jul 29, 9 AM $198.09
+0.69%
$-- $805,400
Jul 29, 8 AM $196.74
+0.12%
$-- $804,401
Jul 29, 7 AM $196.51
-0.07%
$-- $795,503
Jul 29, 6 AM $196.64
+0.70%
$-- $798,750
Jul 29, 5 AM $195.27
+0.08%
$-- $791,533
Jul 29, 4 AM $195.11
+0.07%
$-- $803,537
Jul 29, 3 AM $194.99
-0.66%
$-- $804,613
Jul 29, 2 AM $196.06
+0.25%
$-- $785,949
Jul 29, 1 AM $195.57
-1.08%
$-- $780,609
Jul 29, 12 AM $197.71
+0.14%
$-- $779,208
Jul 28, 11 PM $197.44
+0.75%
$-- $785,525
Jul 28, 10 PM $195.97
-0.54%
$-- $787,228
Jul 28, 9 PM $197.12
-0.08%
$-- $796,847
Jul 28, 8 PM $197.28
-0.02%
$-- $810,270
Jul 28, 7 PM $197.64
+0.16%
$-- $806,444
Jul 28, 6 PM $197.25
+0.12%
$-- $802,018
Jul 28, 5 PM $197.01
-0.51%
$-- $792,813
Jul 28, 4 PM $198.01
-0.10%
$-- $785,206
Jul 28, 3 PM $198.13
+0.77%
$-- $792,571
Jul 28, 2 PM $196.45
+1.36%
$-- $780,064