Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $229.25
-1.33%
$-- $775,257
Sep 28, 1 PM $231.89
+0.85%
$-- $729,540
Sep 28, 12 PM $229.94
+0.83%
$-- $580,115
Sep 28, 11 AM $228.04
+1.29%
$-- $529,513
Sep 28, 10 AM $224.69
+0.05%
$-- $485,321
Sep 28, 9 AM $224.52
+0.53%
$-- $408,784
Sep 28, 8 AM $223.34
+0.07%
$-- $350,991
Sep 28, 7 AM $223.23
-0.15%
$-- $295,431
Sep 28, 6 AM $223.56
-0.19%
$-- $264,325
Sep 28, 5 AM $223.98
-0.09%
$-- $233,633
Sep 28, 4 AM $224.19
+0.14%
$-- $214,108
Sep 28, 3 AM $223.87
-0.12%
$-- $180,327
Sep 28, 2 AM $224.13
-0.12%
$-- $157,894
Sep 28, 1 AM $224.4
-0.20%
$-- $125,814
Sep 28, 12 AM $224.85
+0.05%
$-- $106,729
Sep 27, 11 PM $224.74
+0.17%
$-- $68,763
Sep 27, 10 PM $224.63
-0.23%
$-- $67,596
Sep 27, 9 PM $225.14
-0.11%
$-- $67,779
Sep 27, 8 PM $225.39
-0.04%
$-- $67,679
Sep 27, 7 PM $225.47
-0.03%
$-- $66,161
Sep 27, 6 PM $225.54
+0.12%
$-- $66,137
Sep 27, 5 PM $225.26
+0.06%
$-- $64,806
Sep 27, 4 PM $225.12
+0.12%
$-- $63,857
Sep 27, 3 PM $224.84
+0.03%
$-- $115,315
Sep 27, 2 PM $224.78
-0.11%
$-- $110,831
Sep 27, 1 PM $225.03
+0.05%
$-- $110,380
Sep 27, 12 PM $224.91
+0.01%
$-- $111,814
Sep 27, 11 AM $224.89
-0.07%
$-- $110,166
Sep 27, 10 AM $225.04
-0.12%
$-- $105,651
Sep 27, 9 AM $225.31
+0.16%
$-- $109,319
Sep 27, 8 AM $224.95
+0.08%
$-- $112,758
Sep 27, 7 AM $224.78
+0.08%
$-- $114,967
Sep 27, 6 AM $224.61
+0.00%
$-- $126,356
Sep 27, 5 AM $224.61
+0.06%
$-- $123,724
Sep 27, 4 AM $224.48
+0.00%
$-- $118,124
Sep 27, 3 AM $224.47
-0.01%
$-- $119,221
Sep 27, 2 AM $224.5
+0.00%
$-- $110,725
Sep 27, 1 AM $224.49
+0.01%
$-- $111,593
Sep 27, 12 AM $224.47
+0.00%
$-- $112,452
Sep 26, 11 PM $224.47
+0.03%
$-- $118,045
Sep 26, 10 PM $224.41
+0.00%
$-- $144,009
Sep 26, 9 PM $224.4
+0.00%
$-- $185,319
Sep 26, 8 PM $224.41
-0.05%
$-- $220,203
Sep 26, 7 PM $224.52
-0.01%
$-- $254,754
Sep 26, 6 PM $224.54
-0.06%
$-- $301,035
Sep 26, 5 PM $224.67
+0.01%
$-- $343,045
Sep 26, 4 PM $224.65
+0.03%
$-- $377,359
Sep 26, 3 PM $224.59
-0.04%
$-- $359,355
Sep 26, 2 PM $224.68
+0.19%
$-- $425,327
Sep 26, 1 PM $224.26
-0.01%
$-- $466,591