Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $224.28
-0.01%
$-- $518,615
Sep 26, 11 AM $224.35
-0.07%
$-- $564,182
Sep 26, 10 AM $224.51
+0.07%
$-- $596,258
Sep 26, 9 AM $224.36
-0.06%
$-- $632,035
Sep 26, 8 AM $224.49
+0.03%
$-- $659,739
Sep 26, 7 AM $224.42
-0.04%
$-- $708,070
Sep 26, 6 AM $224.52
-0.04%
$-- $740,422
Sep 26, 5 AM $224.6
+0.06%
$-- $805,399
Sep 26, 4 AM $224.47
-0.02%
$-- $849,322
Sep 26, 3 AM $224.52
-0.03%
$-- $904,668
Sep 26, 2 AM $224.58
-0.08%
$-- $973,247
Sep 26, 1 AM $224.76
+0.12%
$-- $1.03 million
Sep 26, 12 AM $224.55
-0.21%
$-- $1.08 million
Sep 25, 11 PM $225.03
-0.04%
$-- $1.13 million
Sep 25, 10 PM $225.09
+0.00%
$-- $1.15 million
Sep 25, 9 PM $225.17
+0.04%
$-- $1.17 million
Sep 25, 8 PM $225.05
+0.03%
$-- $1.17 million
Sep 25, 7 PM $224.98
+0.44%
$-- $1.19 million
Sep 25, 6 PM $224
-0.28%
$-- $1.2 million
Sep 25, 5 PM $224.73
+0.07%
$-- $1.2 million
Sep 25, 4 PM $224.57
-0.22%
$-- $1.22 million
Sep 25, 3 PM $225.07
+0.28%
$-- $1.24 million
Sep 25, 2 PM $224.35
-0.39%
$-- $1.23 million
Sep 25, 1 PM $225.18
-0.11%
$-- $1.22 million
Sep 25, 12 PM $225.42
-0.25%
$-- $1.22 million
Sep 25, 11 AM $225.99
+0.06%
$-- $1.22 million
Sep 25, 10 AM $225.86
-0.15%
$-- $1.24 million
Sep 25, 9 AM $226.2
-0.10%
$-- $1.25 million
Sep 25, 8 AM $226.41
+0.51%
$-- $1.24 million
Sep 25, 7 AM $225.27
+0.07%
$-- $1.24 million
Sep 25, 6 AM $225.11
+0.08%
$-- $1.21 million
Sep 25, 5 AM $224.9
+0.19%
$-- $1.19 million
Sep 25, 4 AM $224.49
-0.10%
$-- $1.21 million
Sep 25, 3 AM $224.63
+0.02%
$-- $1.21 million
Sep 25, 2 AM $224.59
-0.08%
$-- $1.19 million
Sep 25, 1 AM $224.76
+0.36%
$-- $1.19 million
Sep 25, 12 AM $224.03
+0.02%
$-- $1.17 million
Sep 24, 11 PM $223.85
-0.12%
$-- $1.16 million
Sep 24, 10 PM $224.07
+0.00%
$-- $1.14 million
Sep 24, 9 PM $224.07
+0.03%
$-- $1.14 million
Sep 24, 8 PM $224.01
-0.30%
$-- $1.14 million
Sep 24, 7 PM $224.69
+0.13%
$-- $1.13 million
Sep 24, 6 PM $224.39
+0.15%
$-- $1.12 million
Sep 24, 5 PM $224.06
-0.17%
$-- $1.1 million
Sep 24, 4 PM $224.44
+0.83%
$-- $1.11 million
Sep 24, 3 PM $222.59
+0.51%
$-- $1.09 million
Sep 24, 2 PM $221.46
-0.51%
$-- $1.07 million
Sep 24, 1 PM $222.59
-0.22%
$-- $1.07 million
Sep 24, 12 PM $223.09
+0.00%
$-- $1.07 million
Sep 24, 11 AM $223.08
-0.13%
$-- $1.07 million