NVIDIA (gStocks) Historical Data

NVDAG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 196.62
+0.00%
$ -- $ 143,045
6:58 PM $ 196.34
+0.00%
$ -- $ 141,284
6:57 PM $ 196.34
+0.00%
$ -- $ 141,284
6:56 PM $ 196.34
+0.00%
$ -- $ 141,792
6:55 PM $ 196.34
+0.00%
$ -- $ 141,833
6:54 PM $ 196.34
+0.00%
$ -- $ 141,833
6:53 PM $ 196.34
+0.00%
$ -- $ 141,833
6:52 PM $ 196.34
+0.00%
$ -- $ 141,833
6:51 PM $ 196.34
+0.00%
$ -- $ 141,833
6:50 PM $ 196.34
+0.00%
$ -- $ 141,839
6:49 PM $ 196.34
+0.00%
$ -- $ 141,839
6:48 PM $ 196.34
+0.00%
$ -- $ 141,839
6:47 PM $ 196.34
+0.00%
$ -- $ 141,945
6:46 PM $ 196.34
+0.00%
$ -- $ 141,945
6:45 PM $ 196.34
+0.00%
$ -- $ 141,945
6:44 PM $ 196.34
+0.00%
$ -- $ 141,945
6:43 PM $ 196.34
+0.00%
$ -- $ 141,945
6:42 PM $ 196.33
-0.01%
$ -- $ 141,272
6:41 PM $ 196.33
+0.00%
$ -- $ 141,272
6:40 PM $ 196.33
+0.00%
$ -- $ 141,272
6:39 PM $ 196.33
+0.00%
$ -- $ 141,272
6:38 PM $ 196.33
+0.00%
$ -- $ 141,272
6:37 PM $ 196.33
-0.19%
$ -- $ 141,272
6:36 PM $ 196.71
+0.00%
$ -- $ 140,016
6:35 PM $ 196.71
+0.00%
$ -- $ 140,016
6:34 PM $ 196.71
+0.00%
$ -- $ 140,016
6:33 PM $ 196.71
+0.00%
$ -- $ 140,052
6:32 PM $ 196.71
+0.00%
$ -- $ 140,052
6:31 PM $ 196.71
+0.00%
$ -- $ 140,052
6:30 PM $ 196.71
+0.00%
$ -- $ 140,052
6:29 PM $ 196.71
+0.00%
$ -- $ 140,052
6:28 PM $ 196.71
+0.00%
$ -- $ 140,052
6:27 PM $ 196.71
+0.00%
$ -- $ 140,052
6:26 PM $ 196.71
+0.00%
$ -- $ 140,065
6:25 PM $ 196.71
+0.03%
$ -- $ 140,065
6:24 PM $ 196.65
+0.00%
$ -- $ 137,480
6:23 PM $ 196.65
+0.00%
$ -- $ 137,480
6:22 PM $ 196.65
+0.00%
$ -- $ 137,480
6:21 PM $ 196.65
+0.00%
$ -- $ 137,480
6:20 PM $ 196.65
-0.08%
$ -- $ 137,480
6:19 PM $ 196.8
+0.00%
$ -- $ 136,281
6:18 PM $ 196.8
+0.00%
$ -- $ 136,281
6:17 PM $ 196.8
+0.19%
$ -- $ 136,281
6:16 PM $ 196.42
+0.00%
$ -- $ 136,084
6:15 PM $ 196.42
+0.00%
$ -- $ 136,084
6:14 PM $ 196.42
+0.00%
$ -- $ 136,125
6:13 PM $ 196.42
+0.00%
$ -- $ 136,125
6:12 PM $ 196.42
-0.14%
$ -- $ 136,125
6:11 PM $ 196.7
+0.00%
$ -- $ 136,024
6:10 PM $ 196.1
+0.00%
$ -- $ 135,259