Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $223.08
-0.13%
$-- $1.07 million
Sep 24, 10 AM $223.37
+0.24%
$-- $1.06 million
Sep 24, 9 AM $222.7
+0.02%
$-- $1.05 million
Sep 24, 8 AM $222.65
-0.71%
$-- $1.07 million
Sep 24, 7 AM $224.25
+0.03%
$-- $1.06 million
Sep 24, 6 AM $224.19
-0.10%
$-- $1.07 million
Sep 24, 5 AM $224.42
-0.29%
$-- $1.07 million
Sep 24, 4 AM $225.07
+0.00%
$-- $1.05 million
Sep 24, 3 AM $225.1
-0.13%
$-- $1.03 million
Sep 24, 2 AM $225.39
+0.18%
$-- $1.02 million
Sep 24, 1 AM $224.98
+0.01%
$-- $1.01 million
Sep 24, 12 AM $225.02
-0.09%
$-- $1.02 million
Sep 23, 11 PM $225.22
-0.06%
$-- $1.02 million
Sep 23, 10 PM $225.35
+0.08%
$-- $1.03 million
Sep 23, 9 PM $225.17
-0.05%
$-- $1.01 million
Sep 23, 8 PM $225.28
-0.05%
$-- $1.02 million
Sep 23, 7 PM $225.4
+0.03%
$-- $1.01 million
Sep 23, 6 PM $225.34
-0.04%
$-- $1.04 million
Sep 23, 5 PM $225.42
+0.41%
$-- $1.07 million
Sep 23, 4 PM $224.49
-0.14%
$-- $1.05 million
Sep 23, 3 PM $224.8
-0.69%
$-- $1.08 million
Sep 23, 2 PM $226.36
-0.61%
$-- $1.11 million
Sep 23, 1 PM $227.96
+0.09%
$-- $1.12 million
Sep 23, 12 PM $227.76
+0.03%
$-- $1.1 million
Sep 23, 11 AM $227.7
-0.59%
$-- $1.14 million
Sep 23, 10 AM $229.04
-0.04%
$-- $1.16 million
Sep 23, 9 AM $229.14
+0.06%
$-- $1.16 million
Sep 23, 8 AM $229
+0.14%
$-- $1.16 million
Sep 23, 7 AM $228.68
-0.09%
$-- $1.18 million
Sep 23, 6 AM $228.85
+0.07%
$-- $1.19 million
Sep 23, 5 AM $228.69
+0.00%
$-- $1.19 million
Sep 23, 4 AM $228.69
+0.09%
$-- $1.22 million
Sep 23, 3 AM $228.43
+0.02%
$-- $1.22 million
Sep 23, 2 AM $228.31
+0.03%
$-- $1.23 million
Sep 23, 1 AM $228.24
-0.06%
$-- $1.22 million
Sep 23, 12 AM $228.4
-0.07%
$-- $1.2 million
Sep 22, 11 PM $228.57
+0.14%
$-- $1.21 million
Sep 22, 10 PM $228.26
+0.05%
$-- $1.21 million
Sep 22, 9 PM $228.2
+0.05%
$-- $1.21 million
Sep 22, 8 PM $228.09
-0.32%
$-- $1.2 million
Sep 22, 7 PM $228.88
-0.15%
$-- $1.19 million
Sep 22, 6 PM $229.22
+0.03%
$-- $1.18 million
Sep 22, 5 PM $229.15
-0.08%
$-- $1.18 million
Sep 22, 4 PM $229.34
+0.37%
$-- $1.17 million
Sep 22, 3 PM $228.5
+0.15%
$-- $1.16 million
Sep 22, 2 PM $228.15
+0.30%
$-- $1.15 million
Sep 22, 1 PM $227.47
+0.56%
$-- $1.16 million
Sep 22, 12 PM $226.21
-0.23%
$-- $1.17 million
Sep 22, 11 AM $226.74
-0.39%
$-- $1.11 million
Sep 22, 10 AM $227.62
+0.15%
$-- $1.08 million