NVIDIA (gStocks) Historical Data

NVDAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $207.84
-0.12%
$-- $52,827
Jul 26, 12 PM $208.09
-0.04%
$-- $51,692
Jul 26, 11 AM $208.17
+0.09%
$-- $52,520
Jul 26, 10 AM $207.99
+0.00%
$-- $52,766
Jul 26, 9 AM $207.99
-0.04%
$-- $53,033
Jul 26, 8 AM $208.07
-0.03%
$-- $53,615
Jul 26, 7 AM $208.13
+0.00%
$-- $52,816
Jul 26, 6 AM $208.13
+0.00%
$-- $53,727
Jul 26, 5 AM $208.13
-0.06%
$-- $54,904
Jul 26, 4 AM $208.25
-0.02%
$-- $55,278
Jul 26, 3 AM $208.3
+0.00%
$-- $56,138
Jul 26, 2 AM $208.29
+0.00%
$-- $55,363
Jul 26, 1 AM $208.29
+0.11%
$-- $55,860
Jul 26, 12 AM $208.06
+0.00%
$-- $46,319
Jul 25, 11 PM $208.07
+0.05%
$-- $46,088
Jul 25, 10 PM $207.96
+0.00%
$-- $54,921
Jul 25, 9 PM $207.95
+0.00%
$-- $82,410
Jul 25, 8 PM $207.96
+0.00%
$-- $111,848
Jul 25, 7 PM $207.97
+0.11%
$-- $151,149
Jul 25, 6 PM $207.74
+0.03%
$-- $179,327
Jul 25, 5 PM $207.68
+0.07%
$-- $238,928
Jul 25, 4 PM $207.54
+0.00%
$-- $262,290
Jul 25, 3 PM $207.55
+0.02%
$-- $304,416
Jul 25, 2 PM $207.5
+0.10%
$-- $352,885
Jul 25, 1 PM $207.29
+0.07%
$-- $406,104
Jul 25, 12 PM $207.14
+0.00%
$-- $431,626
Jul 25, 11 AM $207.14
-0.08%
$-- $463,803
Jul 25, 10 AM $207.3
+0.07%
$-- $483,510
Jul 25, 9 AM $207.15
-0.09%
$-- $502,519
Jul 25, 8 AM $207.33
+0.09%
$-- $545,447
Jul 25, 7 AM $207.15
-0.03%
$-- $600,154
Jul 25, 6 AM $207.21
-0.01%
$-- $633,803
Jul 25, 5 AM $207.23
+0.00%
$-- $659,756
Jul 25, 4 AM $207.23
+0.06%
$-- $677,999
Jul 25, 3 AM $207.1
+0.03%
$-- $695,960
Jul 25, 2 AM $207.03
+0.13%
$-- $733,195
Jul 25, 1 AM $206.76
+0.01%
$-- $764,756
Jul 25, 12 AM $206.74
+0.00%
$-- $807,571
Jul 24, 11 PM $206.74
+0.00%
$-- $850,801
Jul 24, 10 PM $206.74
-0.04%
$-- $832,648
Jul 24, 9 PM $206.75
-0.14%
$-- $837,686
Jul 24, 8 PM $206.94
+0.08%
$-- $837,474
Jul 24, 7 PM $206.78
+0.10%
$-- $824,507
Jul 24, 6 PM $206.57
-1.54%
$-- $805,308
Jul 24, 5 PM $209.78
-0.20%
$-- $783,703
Jul 24, 4 PM $210.19
-0.01%
$-- $772,584
Jul 24, 3 PM $210.21
+0.65%
$-- $751,185
Jul 24, 2 PM $208.85
+1.43%
$-- $766,241
Jul 24, 1 PM $205.91
-0.96%
$-- $752,864
Jul 24, 12 PM $207.91
-0.33%
$-- $800,474