NVIDIA (gStocks) Historical Data

NVDAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $205.91
-0.96%
$-- $752,864
Jul 24, 12 PM $207.91
-0.33%
$-- $800,474
Jul 24, 11 AM $208.6
+0.31%
$-- $815,304
Jul 24, 10 AM $207.96
-0.13%
$-- $821,139
Jul 24, 9 AM $208.24
+0.36%
$-- $827,730
Jul 24, 8 AM $207.49
-0.03%
$-- $818,844
Jul 24, 7 AM $207.55
+0.58%
$-- $800,672
Jul 24, 6 AM $206.35
-0.33%
$-- $785,477
Jul 24, 5 AM $207.03
+0.00%
$-- $778,647
Jul 24, 4 AM $207.02
+0.18%
$-- $782,573
Jul 24, 3 AM $206.65
+0.00%
$-- $787,114
Jul 24, 2 AM $206.66
-0.40%
$-- $775,331
Jul 24, 1 AM $207.49
-0.25%
$-- $781,284
Jul 24, 12 AM $208
+0.06%
$-- $766,540
Jul 23, 11 PM $207.87
-0.19%
$-- $746,244
Jul 23, 10 PM $208.26
-0.12%
$-- $760,918
Jul 23, 9 PM $208.52
-0.29%
$-- $776,288
Jul 23, 8 PM $209.12
+0.36%
$-- $804,259
Jul 23, 7 PM $208.37
+0.44%
$-- $821,146
Jul 23, 6 PM $207.46
-0.80%
$-- $826,531
Jul 23, 5 PM $209.13
-0.29%
$-- $812,114
Jul 23, 4 PM $209.73
+0.85%
$-- $841,027
Jul 23, 3 PM $208.12
+0.28%
$-- $863,976
Jul 23, 2 PM $207.53
-0.64%
$-- $834,914
Jul 23, 1 PM $208.87
-0.15%
$-- $836,152
Jul 23, 12 PM $209.18
-0.59%
$-- $804,623
Jul 23, 11 AM $210.43
-0.19%
$-- $774,912
Jul 23, 10 AM $210.84
-0.04%
$-- $781,865
Jul 23, 9 AM $210.92
-0.22%
$-- $789,499
Jul 23, 8 AM $211.39
+0.28%
$-- $771,796
Jul 23, 7 AM $210.79
-0.25%
$-- $762,265
Jul 23, 6 AM $211.31
-0.30%
$-- $770,994
Jul 23, 5 AM $211.94
-0.12%
$-- $771,954
Jul 23, 4 AM $212.19
+0.26%
$-- $780,748
Jul 23, 3 AM $211.64
+0.01%
$-- $792,050
Jul 23, 2 AM $211.61
-0.34%
$-- $792,817
Jul 23, 1 AM $212.34
-0.35%
$-- $790,715
Jul 23, 12 AM $213.08
+0.66%
$-- $779,754
Jul 22, 11 PM $211.68
+0.29%
$-- $788,356
Jul 22, 10 PM $211.06
+0.15%
$-- $788,888
Jul 22, 9 PM $210.75
-0.83%
$-- $764,463
Jul 22, 8 PM $212.52
+0.10%
$-- $744,132
Jul 22, 7 PM $212.31
-0.59%
$-- $717,417
Jul 22, 6 PM $213.57
+0.04%
$-- $712,794
Jul 22, 5 PM $213.48
-0.32%
$-- $726,237
Jul 22, 4 PM $214.17
+0.51%
$-- $718,375
Jul 22, 3 PM $213.09
+1.91%
$-- $706,662
Jul 22, 2 PM $209.09
+0.68%
$-- $713,881
Jul 22, 1 PM $207.67
+1.28%
$-- $692,856
Jul 22, 12 PM $204.72
-0.11%
$-- $690,165