Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $227.62
+0.15%
$-- $1.08 million
Sep 22, 9 AM $226.91
+0.02%
$-- $1.08 million
Sep 22, 8 AM $226.86
+0.38%
$-- $1.09 million
Sep 22, 7 AM $226
-0.11%
$-- $1.09 million
Sep 22, 6 AM $226.25
-0.11%
$-- $1.07 million
Sep 22, 5 AM $226.51
-0.05%
$-- $1.07 million
Sep 22, 4 AM $226.68
-0.37%
$-- $1.03 million
Sep 22, 3 AM $227.52
+0.03%
$-- $1.03 million
Sep 22, 2 AM $227.46
-0.04%
$-- $1.02 million
Sep 22, 1 AM $227.52
-0.11%
$-- $1.02 million
Sep 22, 12 AM $227.78
+0.23%
$-- $1.02 million
Sep 21, 11 PM $227.26
-0.01%
$-- $974,828
Sep 21, 10 PM $227.3
+0.15%
$-- $949,875
Sep 21, 9 PM $226.95
+0.08%
$-- $915,163
Sep 21, 8 PM $226.77
-0.22%
$-- $879,872
Sep 21, 7 PM $227.27
-0.18%
$-- $845,755
Sep 21, 6 PM $227.67
+0.23%
$-- $789,652
Sep 21, 5 PM $227.14
+0.44%
$-- $731,459
Sep 21, 4 PM $226.15
+0.45%
$-- $687,614
Sep 21, 3 PM $225.14
+0.08%
$-- $632,194
Sep 21, 2 PM $224.97
+0.33%
$-- $583,226
Sep 21, 1 PM $224.24
+0.25%
$-- $534,376
Sep 21, 12 PM $223.61
-0.39%
$-- $481,708
Sep 21, 11 AM $224.49
+0.15%
$-- $458,225
Sep 21, 10 AM $224.16
-0.17%
$-- $453,340
Sep 21, 9 AM $224.54
+0.15%
$-- $409,695
Sep 21, 8 AM $224.13
+0.18%
$-- $352,644
Sep 21, 7 AM $223.72
+0.14%
$-- $303,171
Sep 21, 6 AM $223.41
+0.05%
$-- $271,938
Sep 21, 5 AM $223.29
-0.09%
$-- $246,009
Sep 21, 4 AM $223.48
+0.00%
$-- $200,190
Sep 21, 3 AM $223.47
+0.09%
$-- $157,532
Sep 21, 2 AM $223.2
+0.05%
$-- $127,799
Sep 21, 1 AM $223.08
-0.09%
$-- $94,747
Sep 21, 12 AM $223.29
+0.45%
$-- $62,036
Sep 20, 11 PM $222.28
+0.12%
$-- $51,978
Sep 20, 10 PM $222.02
+0.34%
$-- $40,066
Sep 20, 9 PM $221.04
-0.08%
$-- $37,267
Sep 20, 8 PM $221.21
+0.05%
$-- $37,471
Sep 20, 7 PM $221.11
-0.02%
$-- $37,600
Sep 20, 6 PM $221.15
+0.10%
$-- $38,447
Sep 20, 5 PM $220.92
+0.04%
$-- $38,481
Sep 20, 4 PM $220.83
+0.10%
$-- $39,286
Sep 20, 3 PM $220.62
+0.08%
$-- $42,269
Sep 20, 2 PM $220.44
+0.12%
$-- $44,409
Sep 20, 1 PM $220.17
+0.01%
$-- $44,321
Sep 20, 12 PM $220.16
-0.12%
$-- $45,008
Sep 20, 11 AM $220.42
-0.10%
$-- $45,247
Sep 20, 10 AM $220.63
+0.03%
$-- $21,708
Sep 20, 9 AM $220.57
+0.05%
$-- $20,650