NVIDIA (gStocks) Historical Data

NVDAG Page 16
Download
Date Close Price change Market cap Trading volume
5:12 AM $216.34
+0.02%
$-- $266,361
5:11 AM $216.3
+0.00%
$-- $263,051
5:10 AM $216.33
+0.00%
$-- $262,659
5:09 AM $216.33
+0.00%
$-- $262,659
5:08 AM $216.33
+0.06%
$-- $262,659
5:07 AM $216.2
+0.00%
$-- $260,878
5:06 AM $216.2
+0.00%
$-- $260,878
5:05 AM $216.13
+0.00%
$-- $258,643
5:04 AM $216.13
+0.00%
$-- $258,643
5:03 AM $216.08
+0.00%
$-- $257,502
5:02 AM $216.12
+0.00%
$-- $257,500
5:01 AM $216.12
-0.04%
$-- $257,500
5:00 AM $216.21
+0.00%
$-- $256,846
4:59 AM $216.21
+0.00%
$-- $256,846
4:58 AM $216.21
-0.04%
$-- $256,064
4:57 AM $216.3
+0.00%
$-- $255,682
4:56 AM $216.3
+0.00%
$-- $255,682
4:55 AM $216.29
-0.02%
$-- $255,680
4:54 AM $216.34
+0.00%
$-- $255,670
4:53 AM $216.34
+0.00%
$-- $255,670
4:52 AM $216.34
+0.00%
$-- $255,674
4:51 AM $216.34
+0.00%
$-- $255,678
4:50 AM $216.34
+0.00%
$-- $255,678
4:49 AM $216.34
+0.00%
$-- $255,678
4:48 AM $216.31
+0.00%
$-- $253,476
4:47 AM $216.31
+0.00%
$-- $253,476
4:46 AM $216.31
+0.03%
$-- $253,476
4:45 AM $216.24
+0.00%
$-- $253,474
4:44 AM $216.24
+0.00%
$-- $253,474
4:43 AM $216.24
+0.00%
$-- $253,474
4:42 AM $216.24
+0.00%
$-- $253,474
4:41 AM $216.24
+0.00%
$-- $253,474
4:40 AM $216.24
+0.00%
$-- $253,474
4:39 AM $216.24
+0.00%
$-- $253,474
4:38 AM $216.27
+0.00%
$-- $251,540
4:37 AM $216.27
+0.04%
$-- $251,540
4:36 AM $216.19
+0.00%
$-- $249,180
4:35 AM $216.24
+0.00%
$-- $249,058
4:34 AM $216.34
+0.00%
$-- $247,651
4:33 AM $216.34
+0.00%
$-- $247,651
4:32 AM $216.34
+0.00%
$-- $247,657
4:31 AM $216.34
+0.00%
$-- $247,657
4:30 AM $216.34
+0.00%
$-- $247,657
4:29 AM $216.34
+0.00%
$-- $247,657
4:28 AM $216.34
+0.00%
$-- $247,657
4:27 AM $216.34
+0.00%
$-- $247,694
4:26 AM $216.34
+0.00%
$-- $247,694
4:25 AM $216.34
+0.00%
$-- $247,700
4:24 AM $216.36
+0.01%
$-- $247,175
4:23 AM $216.33
+0.00%
$-- $246,065