NVIDIA (gStocks) Historical Data

NVDAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $204.95
-0.37%
$-- $704,572
Jul 22, 10 AM $205.72
+0.23%
$-- $706,008
Jul 22, 9 AM $205.24
+0.07%
$-- $702,051
Jul 22, 8 AM $205.1
-0.20%
$-- $706,347
Jul 22, 7 AM $205.52
+0.10%
$-- $704,709
Jul 22, 6 AM $205.31
-0.04%
$-- $698,035
Jul 22, 5 AM $205.39
-0.21%
$-- $711,857
Jul 22, 4 AM $205.83
-0.11%
$-- $707,464
Jul 22, 3 AM $206.06
+0.02%
$-- $696,449
Jul 22, 2 AM $206
-0.14%
$-- $682,450
Jul 22, 1 AM $206.29
-0.04%
$-- $672,035
Jul 22, 12 AM $206.37
+0.00%
$-- $680,346
Jul 21, 11 PM $206.37
-0.01%
$-- $666,943
Jul 21, 10 PM $206.4
-0.18%
$-- $663,242
Jul 21, 9 PM $206.78
+0.01%
$-- $660,997
Jul 21, 8 PM $206.75
-0.30%
$-- $659,644
Jul 21, 7 PM $207.37
+0.13%
$-- $673,746
Jul 21, 6 PM $207.1
+0.40%
$-- $686,269
Jul 21, 5 PM $206.26
+0.40%
$-- $682,808
Jul 21, 4 PM $205.43
-0.23%
$-- $674,400
Jul 21, 3 PM $206.18
+0.17%
$-- $687,167
Jul 21, 2 PM $205.81
+0.34%
$-- $685,725
Jul 21, 1 PM $205.11
-0.46%
$-- $695,874
Jul 21, 12 PM $206.06
+0.04%
$-- $695,351
Jul 21, 11 AM $205.97
+0.29%
$-- $688,563
Jul 21, 10 AM $205.37
-0.07%
$-- $672,368
Jul 21, 9 AM $205.51
-0.09%
$-- $675,018
Jul 21, 8 AM $205.71
+0.37%
$-- $672,359
Jul 21, 7 AM $204.95
+0.01%
$-- $675,572
Jul 21, 6 AM $204.93
+0.14%
$-- $690,045
Jul 21, 5 AM $204.64
+0.02%
$-- $692,238
Jul 21, 4 AM $204.6
+0.01%
$-- $694,675
Jul 21, 3 AM $204.57
+0.37%
$-- $703,423
Jul 21, 2 AM $203.81
+0.16%
$-- $725,177
Jul 21, 1 AM $203.49
+0.10%
$-- $726,547
Jul 21, 12 AM $203.5
+0.26%
$-- $724,044
Jul 20, 11 PM $202.98
+0.26%
$-- $741,920
Jul 20, 10 PM $202.46
-0.23%
$-- $724,784
Jul 20, 9 PM $202.93
+0.04%
$-- $706,301
Jul 20, 8 PM $202.84
-0.24%
$-- $672,120
Jul 20, 7 PM $203.32
-0.04%
$-- $646,777
Jul 20, 6 PM $203.37
-0.45%
$-- $612,570
Jul 20, 5 PM $204.29
+0.17%
$-- $586,766
Jul 20, 4 PM $203.94
-0.98%
$-- $562,536
Jul 20, 3 PM $205.96
+0.33%
$-- $523,809
Jul 20, 2 PM $205.29
-0.17%
$-- $484,176
Jul 20, 1 PM $205.64
-0.18%
$-- $456,032
Jul 20, 12 PM $206.03
+0.10%
$-- $418,954
Jul 20, 11 AM $205.83
+0.55%
$-- $400,020
Jul 20, 10 AM $204.87
+0.39%
$-- $383,804