Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $220.57
+0.05%
$-- $20,650
Sep 20, 8 AM $220.45
-0.06%
$-- $20,711
Sep 20, 7 AM $220.59
-0.03%
$-- $21,828
Sep 20, 6 AM $220.65
-0.01%
$-- $22,672
Sep 20, 5 AM $220.68
+0.05%
$-- $22,676
Sep 20, 4 AM $220.58
+0.01%
$-- $23,394
Sep 20, 3 AM $220.56
-0.60%
$-- $22,895
Sep 20, 2 AM $221.89
-0.10%
$-- $21,515
Sep 20, 1 AM $222.12
+0.02%
$-- $21,332
Sep 20, 12 AM $222.07
+0.04%
$-- $22,557
Sep 19, 11 PM $221.98
-0.01%
$-- $41,510
Sep 19, 10 PM $222
-0.02%
$-- $90,879
Sep 19, 9 PM $222.05
+0.00%
$-- $128,634
Sep 19, 8 PM $222.05
+0.04%
$-- $187,648
Sep 19, 7 PM $221.97
-0.01%
$-- $245,815
Sep 19, 6 PM $222
-0.10%
$-- $334,790
Sep 19, 5 PM $222.22
+0.00%
$-- $396,264
Sep 19, 4 PM $222.21
+0.03%
$-- $436,467
Sep 19, 3 PM $222.15
+0.05%
$-- $476,514
Sep 19, 2 PM $222.05
+0.02%
$-- $505,946
Sep 19, 1 PM $222
+0.00%
$-- $544,187
Sep 19, 12 PM $222
-0.03%
$-- $573,614
Sep 19, 11 AM $222.06
+0.00%
$-- $624,045
Sep 19, 10 AM $222.07
-0.03%
$-- $698,714
Sep 19, 9 AM $222.13
+0.03%
$-- $745,435
Sep 19, 8 AM $222.06
+0.00%
$-- $787,046
Sep 19, 7 AM $222.07
+0.01%
$-- $829,034
Sep 19, 6 AM $222.05
-0.04%
$-- $869,543
Sep 19, 5 AM $222.13
-0.03%
$-- $931,549
Sep 19, 4 AM $222.2
+0.04%
$-- $981,709
Sep 19, 3 AM $222.12
+0.05%
$-- $1.03 million
Sep 19, 2 AM $222
-0.09%
$-- $1.09 million
Sep 19, 1 AM $222.21
-0.16%
$-- $1.13 million
Sep 19, 12 AM $222.56
+0.03%
$-- $1.16 million
Sep 18, 11 PM $222.5
+0.11%
$-- $1.17 million
Sep 18, 10 PM $222.26
+0.02%
$-- $1.18 million
Sep 18, 9 PM $222.22
+0.15%
$-- $1.18 million
Sep 18, 8 PM $221.83
-0.04%
$-- $1.16 million
Sep 18, 7 PM $222.14
+1.17%
$-- $1.14 million
Sep 18, 6 PM $219.62
-0.01%
$-- $1.09 million
Sep 18, 5 PM $219.64
-0.08%
$-- $1.06 million
Sep 18, 4 PM $219.75
+0.03%
$-- $1.08 million
Sep 18, 3 PM $219.68
+0.12%
$-- $1.07 million
Sep 18, 2 PM $219.41
-0.18%
$-- $1.08 million
Sep 18, 1 PM $219.81
+0.22%
$-- $1.08 million
Sep 18, 12 PM $219.32
-0.35%
$-- $1.1 million
Sep 18, 11 AM $220.1
-0.44%
$-- $1.11 million
Sep 18, 10 AM $221.07
+0.05%
$-- $1.1 million
Sep 18, 9 AM $220.96
-0.28%
$-- $1.11 million
Sep 18, 8 AM $221.57
-0.13%
$-- $1.1 million