Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $213.91
+0.05%
$-- $1.26 million
Sep 16, 6 AM $213.81
+0.04%
$-- $1.24 million
Sep 16, 5 AM $213.73
+0.23%
$-- $1.24 million
Sep 16, 4 AM $213.23
-0.01%
$-- $1.21 million
Sep 16, 3 AM $213.21
+0.26%
$-- $1.23 million
Sep 16, 2 AM $212.63
+0.28%
$-- $1.22 million
Sep 16, 1 AM $212.06
-0.20%
$-- $1.23 million
Sep 16, 12 AM $212.49
-0.03%
$-- $1.22 million
Sep 15, 11 PM $212.55
-0.05%
$-- $1.22 million
Sep 15, 10 PM $212.65
+0.07%
$-- $1.24 million
Sep 15, 9 PM $212.5
-0.07%
$-- $1.25 million
Sep 15, 8 PM $212.65
+0.14%
$-- $1.25 million
Sep 15, 7 PM $212.36
+0.02%
$-- $1.34 million
Sep 15, 6 PM $212.31
+0.11%
$-- $1.4 million
Sep 15, 5 PM $212.08
+0.07%
$-- $1.5 million
Sep 15, 4 PM $211.96
-0.18%
$-- $1.47 million
Sep 15, 3 PM $212.39
-0.03%
$-- $1.44 million
Sep 15, 2 PM $212.46
-0.45%
$-- $1.44 million
Sep 15, 1 PM $213.41
+0.33%
$-- $1.41 million
Sep 15, 12 PM $212.74
+0.16%
$-- $1.42 million
Sep 15, 11 AM $212.45
-0.03%
$-- $1.41 million
Sep 15, 10 AM $212.51
+0.13%
$-- $1.38 million
Sep 15, 9 AM $212.23
+0.33%
$-- $1.35 million
Sep 15, 8 AM $211.54
-0.18%
$-- $1.29 million
Sep 15, 7 AM $211.92
-0.13%
$-- $1.29 million
Sep 15, 6 AM $212.19
-0.09%
$-- $1.29 million
Sep 15, 5 AM $212.39
+0.05%
$-- $1.29 million
Sep 15, 4 AM $212.22
-0.20%
$-- $1.32 million
Sep 15, 3 AM $212.65
-0.01%
$-- $1.29 million
Sep 15, 2 AM $212.67
+0.07%
$-- $1.26 million
Sep 15, 1 AM $212.52
+0.05%
$-- $1.25 million
Sep 15, 12 AM $212.45
+0.14%
$-- $1.24 million
Sep 14, 11 PM $212.16
-0.11%
$-- $1.23 million
Sep 14, 10 PM $212.4
-0.09%
$-- $1.18 million
Sep 14, 9 PM $212.53
+0.05%
$-- $1.14 million
Sep 14, 8 PM $212.43
+0.57%
$-- $1.11 million
Sep 14, 7 PM $211.08
-0.71%
$-- $981,556
Sep 14, 6 PM $212.46
-0.04%
$-- $871,822
Sep 14, 5 PM $212.54
+0.19%
$-- $726,197
Sep 14, 4 PM $212.13
-0.06%
$-- $692,020
Sep 14, 3 PM $212.26
+0.83%
$-- $657,457
Sep 14, 2 PM $210.52
-0.14%
$-- $617,457
Sep 14, 1 PM $210.82
-0.71%
$-- $570,960
Sep 14, 12 PM $212.32
-0.33%
$-- $512,069
Sep 14, 11 AM $213.02
+0.48%
$-- $504,819
Sep 14, 10 AM $212
-0.01%
$-- $503,162
Sep 14, 9 AM $212.02
-0.15%
$-- $464,602
Sep 14, 8 AM $212.34
-0.72%
$-- $419,754
Sep 14, 7 AM $213.84
-0.32%
$-- $377,039
Sep 14, 6 AM $214.53
-0.18%
$-- $348,879