NVIDIA (gStocks) Historical Data

NVDAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $202.33
-0.06%
$-- $638,190
Jul 18, 9 AM $202.45
+0.00%
$-- $684,256
Jul 18, 8 AM $202.49
+0.01%
$-- $733,981
Jul 18, 7 AM $202.43
+0.05%
$-- $745,156
Jul 18, 6 AM $202.39
+0.01%
$-- $778,682
Jul 18, 5 AM $202.26
-0.14%
$-- $809,480
Jul 18, 4 AM $202.54
-0.06%
$-- $834,957
Jul 18, 3 AM $202.67
+0.00%
$-- $872,118
Jul 18, 2 AM $202.7
-0.01%
$-- $905,404
Jul 18, 1 AM $202.72
-0.08%
$-- $928,080
Jul 18, 12 AM $202.89
+0.13%
$-- $956,768
Jul 17, 11 PM $202.63
-0.08%
$-- $998,534
Jul 17, 10 PM $202.8
+0.00%
$-- $1.01 million
Jul 17, 9 PM $202.79
-0.02%
$-- $1 million
Jul 17, 8 PM $202.83
-0.24%
$-- $991,444
Jul 17, 7 PM $203.31
-0.04%
$-- $995,186
Jul 17, 6 PM $203.4
-0.66%
$-- $988,840
Jul 17, 5 PM $204.75
-0.52%
$-- $994,493
Jul 17, 4 PM $205.59
+0.13%
$-- $1 million
Jul 17, 3 PM $205.24
+1.11%
$-- $1.03 million
Jul 17, 2 PM $203.31
+0.83%
$-- $1.02 million
Jul 17, 1 PM $201.63
-0.41%
$-- $997,773
Jul 17, 12 PM $202.45
-0.11%
$-- $1 million
Jul 17, 11 AM $202.68
+0.39%
$-- $982,352
Jul 17, 10 AM $201.89
+0.00%
$-- $960,012
Jul 17, 9 AM $201.9
+0.26%
$-- $962,057
Jul 17, 8 AM $201
+0.07%
$-- $948,606
Jul 17, 7 AM $201.07
-0.43%
$-- $978,236
Jul 17, 6 AM $202.2
+0.10%
$-- $958,140
Jul 17, 5 AM $202
-0.46%
$-- $955,410
Jul 17, 4 AM $202.93
-0.46%
$-- $954,529
Jul 17, 3 AM $203.86
+0.00%
$-- $942,493
Jul 17, 2 AM $203.51
-0.61%
$-- $921,822
Jul 17, 1 AM $204.76
-0.53%
$-- $930,007
Jul 17, 12 AM $205.85
-0.01%
$-- $924,859
Jul 16, 11 PM $205.87
-0.16%
$-- $920,954
Jul 16, 10 PM $206.2
-0.23%
$-- $921,481
Jul 16, 9 PM $206.68
-0.09%
$-- $916,944
Jul 16, 8 PM $206.86
+0.20%
$-- $916,241
Jul 16, 7 PM $206.44
-0.26%
$-- $900,349
Jul 16, 6 PM $207.07
+0.14%
$-- $891,517
Jul 16, 5 PM $206.79
-0.23%
$-- $882,752
Jul 16, 4 PM $207.44
-0.11%
$-- $901,442
Jul 16, 3 PM $207.54
+0.59%
$-- $904,253
Jul 16, 2 PM $206.38
-0.53%
$-- $872,186
Jul 16, 1 PM $207.71
-0.69%
$-- $873,471
Jul 16, 12 PM $209.26
+0.00%
$-- $855,552
Jul 16, 11 AM $209.27
-0.21%
$-- $872,755
Jul 16, 10 AM $209.71
+0.16%
$-- $879,648
Jul 16, 9 AM $209.38
-0.37%
$-- $867,812