Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $229.72
+1.90%
$-- $1.23 million
Sep 2, 2026 $225.34
+3.49%
$-- $1.34 million
Sep 1, 2026 $217.75
-1.13%
$-- $1.13 million
Aug 31, 2026 $220.38
+1.50%
$-- $1.04 million
Aug 30, 2026 $218.33
-0.20%
$-- $37,503
Aug 29, 2026 $218.76
+0.37%
$-- $125,050
Aug 28, 2026 $217.94
-3.54%
$-- $1.25 million
Aug 27, 2026 $225.99
+3.03%
$-- $2.39 million
Aug 26, 2026 $218.38
+2.18%
$-- $1.92 million
Aug 25, 2026 $214.32
+2.59%
$-- $1.06 million
Aug 24, 2026 $208.82
-4.16%
$-- $1.04 million
Aug 23, 2026 $217.88
+0.81%
$-- $107,730
Aug 22, 2026 $216.12
+0.33%
$-- $102,799
Aug 21, 2026 $215.41
-0.82%
$-- $943,411
Aug 20, 2026 $217.2
-0.80%
$-- $881,867
Aug 19, 2026 $218.96
-0.18%
$-- $874,843
Aug 18, 2026 $219.36
-2.67%
$-- $874,872
Aug 17, 2026 $225.38
-0.07%
$-- $797,005
Aug 16, 2026 $225.54
+0.14%
$-- $15,403
Aug 15, 2026 $225.23
+0.17%
$-- $55,223
Aug 14, 2026 $224.85
-0.45%
$-- $1.01 million
Aug 13, 2026 $225.86
+0.83%
$-- $1.38 million
Aug 12, 2026 $224
+2.64%
$-- $1.06 million
Aug 11, 2026 $218.24
-0.04%
$-- $762,773
Aug 10, 2026 $218.33
-2.69%
$-- $655,924
Aug 9, 2026 $224.37
-0.07%
$-- $10,912
Aug 8, 2026 $224.53
+0.36%
$-- $15,874
Aug 7, 2026 $223.73
+1.85%
$-- $681,897
Aug 6, 2026 $219.67
-0.44%
$-- $833,487
Aug 5, 2026 $220.65
+1.86%
$-- $1.03 million
Aug 4, 2026 $216.62
+4.62%
$-- $7.38 million
Aug 3, 2026 $207.06
+3.33%
$-- $765,901
Aug 2, 2026 $200.15
+0.62%
$-- $22,260
Aug 1, 2026 $198.92
-0.26%
$-- $13,274
Jul 31, 2026 $199.45
+1.33%
$-- $749,959
Jul 30, 2026 $196.78
+2.66%
$-- $755,901
Jul 29, 2026 $191.28
-3.12%
$-- $825,099
Jul 28, 2026 $195.97
-0.24%
$-- $787,228
Jul 27, 2026 $196.48
-6.33%
$-- $729,813
Jul 26, 2026 $208.94
+0.42%
$-- $239,106
Jul 25, 2026 $207.96
+0.59%
$-- $54,921
Jul 24, 2026 $206.74
-0.54%
$-- $832,648
Jul 23, 2026 $207.87
-1.80%
$-- $746,244
Jul 22, 2026 $211.06
+2.27%
$-- $788,888
Jul 21, 2026 $206.37
+1.67%
$-- $666,943
Jul 20, 2026 $202.98
-0.37%
$-- $741,920
Jul 19, 2026 $204.25
+0.97%
$-- $96,067
Jul 18, 2026 $202.23
-0.20%
$-- $113,989
Jul 17, 2026 $202.63
-1.57%
$-- $998,534
Jul 16, 2026 $205.87
-2.49%
$-- $920,954