Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $214.53 | -0.18% | ||
| Sep 14, 5 AM | $214.92 | -0.07% | ||
| Sep 14, 4 AM | $215.08 | +0.08% | ||
| Sep 14, 3 AM | $214.91 | -0.16% | ||
| Sep 14, 2 AM | $215.25 | +0.16% | ||
| Sep 14, 1 AM | $214.9 | +0.19% | ||
| Sep 14, 12 AM | $214.5 | -0.16% | ||
| Sep 13, 11 PM | $214.84 | -0.28% | ||
| Sep 13, 10 PM | $215.44 | -0.15% | ||
| Sep 13, 9 PM | $215.76 | +0.06% | ||
| Sep 13, 8 PM | $215.63 | +0.11% | ||
| Sep 13, 7 PM | $215.39 | -0.06% | ||
| Sep 13, 6 PM | $215.53 | +0.01% | ||
| Sep 13, 5 PM | $215.5 | -0.05% | ||
| Sep 13, 4 PM | $215.6 | +0.07% | ||
| Sep 13, 3 PM | $215.42 | +0.03% | ||
| Sep 13, 2 PM | $215.35 | +0.44% | ||
| Sep 13, 1 PM | $214.41 | -0.02% | ||
| Sep 13, 12 PM | $214.45 | +0.03% | ||
| Sep 13, 11 AM | $214.38 | -0.30% | ||
| Sep 13, 10 AM | $215.03 | -0.05% | ||
| Sep 13, 9 AM | $215.13 | -0.53% | ||
| Sep 13, 8 AM | $216.28 | -0.14% | ||
| Sep 13, 7 AM | $216.59 | -0.22% | ||
| Sep 13, 6 AM | $217.07 | -0.05% | ||
| Sep 13, 5 AM | $217.18 | -0.15% | ||
| Sep 13, 4 AM | $217.51 | -0.01% | ||
| Sep 13, 3 AM | $217.54 | -0.14% | ||
| Sep 13, 2 AM | $217.85 | -0.16% | ||
| Sep 13, 1 AM | $218.19 | +0.03% | ||
| Sep 13, 12 AM | $218.13 | -0.20% | ||
| Sep 12, 11 PM | $218.57 | +0.09% | ||
| Sep 12, 10 PM | $218.38 | -0.08% | ||
| Sep 12, 9 PM | $218.56 | -0.06% | ||
| Sep 12, 8 PM | $218.7 | -0.17% | ||
| Sep 12, 7 PM | $219.07 | -0.09% | ||
| Sep 12, 6 PM | $219.27 | -0.03% | ||
| Sep 12, 5 PM | $219.33 | -0.03% | ||
| Sep 12, 4 PM | $219.4 | +0.03% | ||
| Sep 12, 3 PM | $219.33 | +0.00% | ||
| Sep 12, 2 PM | $219.28 | -0.05% | ||
| Sep 12, 1 PM | $219.39 | +0.01% | ||
| Sep 12, 12 PM | $219.36 | +0.04% | ||
| Sep 12, 11 AM | $219.27 | -0.05% | ||
| Sep 12, 10 AM | $219.38 | +0.04% | ||
| Sep 12, 9 AM | $219.29 | -0.05% | ||
| Sep 12, 8 AM | $219.39 | +0.03% | ||
| Sep 12, 7 AM | $219.33 | +0.08% | ||
| Sep 12, 6 AM | $219.16 | -0.03% | ||
| Sep 12, 5 AM | $219.22 | -0.01% | ||