NVIDIA (gStocks) Historical Data

NVDAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $209.38
-0.37%
$-- $867,812
Jul 16, 8 AM $210
-0.26%
$-- $872,496
Jul 16, 7 AM $210.74
-0.04%
$-- $880,625
Jul 16, 6 AM $210.82
-0.27%
$-- $896,254
Jul 16, 5 AM $211.4
+0.00%
$-- $895,744
Jul 16, 4 AM $211.4
-0.04%
$-- $885,558
Jul 16, 3 AM $211.48
-0.08%
$-- $884,322
Jul 16, 2 AM $211.65
+0.15%
$-- $886,523
Jul 16, 1 AM $211.33
+0.28%
$-- $881,300
Jul 16, 12 AM $210.73
-0.19%
$-- $877,389
Jul 15, 11 PM $211.5
-0.12%
$-- $869,552
Jul 15, 10 PM $211.75
-0.06%
$-- $855,472
Jul 15, 9 PM $211.79
-0.17%
$-- $858,905
Jul 15, 8 PM $212.16
-0.13%
$-- $870,944
Jul 15, 7 PM $212.44
+0.99%
$-- $883,357
Jul 15, 6 PM $210.35
+0.34%
$-- $878,137
Jul 15, 5 PM $209.64
+1.25%
$-- $874,323
Jul 15, 4 PM $207.06
-0.89%
$-- $848,381
Jul 15, 3 PM $208.72
-0.87%
$-- $837,416
Jul 15, 2 PM $210.56
-0.44%
$-- $853,550
Jul 15, 1 PM $211.48
+0.00%
$-- $831,083
Jul 15, 12 PM $211.48
-0.01%
$-- $858,237
Jul 15, 11 AM $211.51
-0.18%
$-- $866,210
Jul 15, 10 AM $211.89
+0.43%
$-- $859,071
Jul 15, 9 AM $210.98
-0.13%
$-- $854,894
Jul 15, 8 AM $211.26
-0.58%
$-- $834,911
Jul 15, 7 AM $212.51
-0.27%
$-- $845,538
Jul 15, 6 AM $213.08
-0.03%
$-- $847,969
Jul 15, 5 AM $213.15
+0.08%
$-- $843,408
Jul 15, 4 AM $212.78
-0.05%
$-- $848,302
Jul 15, 3 AM $212.85
+0.24%
$-- $845,811
Jul 15, 2 AM $212.34
+0.00%
$-- $853,371
Jul 15, 1 AM $212.11
-0.05%
$-- $849,657
Jul 15, 12 AM $212.21
+0.11%
$-- $851,141
Jul 14, 11 PM $211.91
+0.14%
$-- $879,337
Jul 14, 10 PM $211.62
+0.03%
$-- $888,326
Jul 14, 9 PM $211.56
-0.07%
$-- $891,465
Jul 14, 8 PM $211.7
-0.24%
$-- $870,170
Jul 14, 7 PM $211.99
-0.28%
$-- $855,072
Jul 14, 6 PM $212.59
+0.57%
$-- $862,610
Jul 14, 5 PM $211.39
+0.24%
$-- $879,064
Jul 14, 4 PM $210.72
+0.86%
$-- $869,845
Jul 14, 3 PM $208.93
+0.59%
$-- $847,183
Jul 14, 2 PM $207.7
+1.26%
$-- $839,738
Jul 14, 1 PM $205.12
-1.07%
$-- $868,946
Jul 14, 12 PM $207.48
+0.45%
$-- $814,520
Jul 14, 11 AM $206.56
+0.91%
$-- $797,841
Jul 14, 10 AM $204.69
+0.04%
$-- $810,885
Jul 14, 9 AM $204.6
-0.35%
$-- $807,373
Jul 14, 8 AM $205.32
+0.00%
$-- $814,485