NVIDIA (gStocks) Historical Data

NVDAG Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 195.63
+0.00%
$ -- $ 170,995
8:43 PM $ 195.69
+0.03%
$ -- $ 170,856
8:42 PM $ 195.69
+0.00%
$ -- $ 170,856
8:41 PM $ 195.69
+0.00%
$ -- $ 170,856
8:40 PM $ 195.69
+0.00%
$ -- $ 170,856
8:39 PM $ 195.69
+0.00%
$ -- $ 170,856
8:38 PM $ 195.68
-0.01%
$ -- $ 170,752
8:37 PM $ 195.69
+0.00%
$ -- $ 169,635
8:36 PM $ 195.69
+0.00%
$ -- $ 169,635
8:35 PM $ 195.69
+0.00%
$ -- $ 169,635
8:34 PM $ 195.69
+0.00%
$ -- $ 169,635
8:33 PM $ 195.69
+0.00%
$ -- $ 169,635
8:32 PM $ 195.69
+0.00%
$ -- $ 169,712
8:31 PM $ 195.69
+0.00%
$ -- $ 169,803
8:30 PM $ 195.69
+0.00%
$ -- $ 169,803
8:29 PM $ 195.67
+0.00%
$ -- $ 167,043
8:28 PM $ 195.67
+0.00%
$ -- $ 167,043
8:27 PM $ 195.73
+0.00%
$ -- $ 166,058
8:26 PM $ 195.73
+0.00%
$ -- $ 166,058
8:25 PM $ 195.73
+0.00%
$ -- $ 166,058
8:24 PM $ 195.73
+0.00%
$ -- $ 166,058
8:23 PM $ 195.72
+0.00%
$ -- $ 165,171
8:22 PM $ 195.8
+0.00%
$ -- $ 163,706
8:21 PM $ 195.8
+0.00%
$ -- $ 163,706
8:20 PM $ 195.8
+0.00%
$ -- $ 163,706
8:19 PM $ 195.64
+0.00%
$ -- $ 163,117
8:18 PM $ 195.64
+0.00%
$ -- $ 163,117
8:17 PM $ 195.64
+0.00%
$ -- $ 163,117
8:16 PM $ 195.64
+0.00%
$ -- $ 163,117
8:15 PM $ 195.64
+0.00%
$ -- $ 163,117
8:14 PM $ 195.64
+0.00%
$ -- $ 163,672
8:13 PM $ 195.64
+0.00%
$ -- $ 163,672
8:12 PM $ 195.64
-0.01%
$ -- $ 161,817
8:11 PM $ 195.64
+0.00%
$ -- $ 161,817
8:10 PM $ 195.64
+0.00%
$ -- $ 161,817
8:09 PM $ 195.64
+0.00%
$ -- $ 161,817
8:08 PM $ 195.77
+0.00%
$ -- $ 158,874
8:07 PM $ 195.77
+0.05%
$ -- $ 158,874
8:06 PM $ 195.68
+0.00%
$ -- $ 158,726
8:05 PM $ 195.68
+0.00%
$ -- $ 158,726
8:04 PM $ 195.68
+0.00%
$ -- $ 159,121
8:03 PM $ 195.68
+0.00%
$ -- $ 159,150
8:02 PM $ 195.68
+0.00%
$ -- $ 159,150
8:01 PM $ 195.68
+0.00%
$ -- $ 159,150
8:00 PM $ 195.68
+0.00%
$ -- $ 159,150
7:59 PM $ 195.68
-0.13%
$ -- $ 159,150
7:58 PM $ 195.93
-0.31%
$ -- $ 159,043
7:57 PM $ 196.53
+0.00%
$ -- $ 157,671
7:56 PM $ 196.53
+0.00%
$ -- $ 157,928
7:55 PM $ 196.53
+0.00%
$ -- $ 157,928