Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $219.22
-0.01%
$-- $854,838
Sep 12, 4 AM $219.24
+0.05%
$-- $882,413
Sep 12, 3 AM $219.12
+0.03%
$-- $904,465
Sep 12, 2 AM $219.06
+0.17%
$-- $956,063
Sep 12, 1 AM $218.69
-0.05%
$-- $996,270
Sep 12, 12 AM $218.81
+0.22%
$-- $1.05 million
Sep 11, 11 PM $218.34
-0.03%
$-- $1.09 million
Sep 11, 10 PM $218.32
-0.08%
$-- $1.09 million
Sep 11, 9 PM $218.49
+0.00%
$-- $1.06 million
Sep 11, 8 PM $218.5
+0.03%
$-- $1.06 million
Sep 11, 7 PM $218.47
-0.46%
$-- $1.09 million
Sep 11, 6 PM $219.49
+0.12%
$-- $1.06 million
Sep 11, 5 PM $219.22
+0.01%
$-- $1.05 million
Sep 11, 4 PM $219.19
-0.29%
$-- $1.03 million
Sep 11, 3 PM $219.83
+0.05%
$-- $1.04 million
Sep 11, 2 PM $219.73
-0.92%
$-- $1.03 million
Sep 11, 1 PM $221.76
+0.17%
$-- $1.04 million
Sep 11, 12 PM $221.38
+0.69%
$-- $1.05 million
Sep 11, 11 AM $219.86
-0.24%
$-- $1.06 million
Sep 11, 10 AM $220.39
-0.08%
$-- $1.05 million
Sep 11, 9 AM $220.57
+0.10%
$-- $1.06 million
Sep 11, 8 AM $220.35
+0.28%
$-- $1.05 million
Sep 11, 7 AM $219.73
-0.11%
$-- $1.06 million
Sep 11, 6 AM $219.98
+0.30%
$-- $1.05 million
Sep 11, 5 AM $219.32
+0.36%
$-- $1.05 million
Sep 11, 4 AM $218.54
+0.16%
$-- $1.05 million
Sep 11, 3 AM $218.2
-0.08%
$-- $1.39 million
Sep 11, 2 AM $218.38
-0.06%
$-- $1.37 million
Sep 11, 1 AM $218.52
-0.06%
$-- $1.36 million
Sep 11, 12 AM $218.67
+0.32%
$-- $1.34 million
Sep 10, 11 PM $217.97
-0.33%
$-- $1.31 million
Sep 10, 10 PM $218.7
-0.05%
$-- $1.32 million
Sep 10, 9 PM $218.82
+0.15%
$-- $1.33 million
Sep 10, 8 PM $218.49
-0.05%
$-- $1.34 million
Sep 10, 7 PM $218.61
+0.10%
$-- $1.3 million
Sep 10, 6 PM $218.34
-0.11%
$-- $1.3 million
Sep 10, 5 PM $218.57
-0.10%
$-- $1.32 million
Sep 10, 4 PM $218.78
-0.07%
$-- $1.32 million
Sep 10, 3 PM $218.93
+0.29%
$-- $1.32 million
Sep 10, 2 PM $218.23
+0.33%
$-- $1.28 million
Sep 10, 1 PM $217.51
-1.32%
$-- $1.25 million
Sep 10, 12 PM $220.43
-0.88%
$-- $1.24 million
Sep 10, 11 AM $222.38
-0.25%
$-- $1.23 million
Sep 10, 10 AM $222.98
-0.13%
$-- $1.24 million
Sep 10, 9 AM $223.26
+0.02%
$-- $1.23 million
Sep 10, 8 AM $223.18
+0.13%
$-- $1.23 million
Sep 10, 7 AM $222.89
-0.09%
$-- $1.19 million
Sep 10, 6 AM $223.1
-0.06%
$-- $1.17 million
Sep 10, 5 AM $223.23
+0.08%
$-- $1.2 million
Sep 10, 4 AM $223.06
-0.04%
$-- $1.22 million