NVIDIA (gStocks) Historical Data

NVDAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $205.32
+0.25%
$-- $798,047
Jul 14, 6 AM $204.81
-0.23%
$-- $776,915
Jul 14, 5 AM $205.28
+0.33%
$-- $793,424
Jul 14, 4 AM $204.61
+0.32%
$-- $823,810
Jul 14, 3 AM $203.95
+0.08%
$-- $826,315
Jul 14, 2 AM $203.78
-0.43%
$-- $837,640
Jul 14, 1 AM $204.66
-0.29%
$-- $824,436
Jul 14, 12 AM $205.11
+0.93%
$-- $822,444
Jul 13, 11 PM $203.23
-0.12%
$-- $802,985
Jul 13, 10 PM $203.47
-0.17%
$-- $776,699
Jul 13, 9 PM $203.81
+0.01%
$-- $756,240
Jul 13, 8 PM $203.78
-0.21%
$-- $741,601
Jul 13, 7 PM $204.21
+0.11%
$-- $728,646
Jul 13, 6 PM $203.98
+0.01%
$-- $692,750
Jul 13, 5 PM $203.96
-0.41%
$-- $651,745
Jul 13, 4 PM $204.79
-1.14%
$-- $631,127
Jul 13, 3 PM $207.15
-0.05%
$-- $610,140
Jul 13, 2 PM $207.25
-0.61%
$-- $575,261
Jul 13, 1 PM $208.52
+0.23%
$-- $511,182
Jul 13, 12 PM $207.91
-0.17%
$-- $505,201
Jul 13, 11 AM $208.27
+0.12%
$-- $474,114
Jul 13, 10 AM $208.03
-0.09%
$-- $436,351
Jul 13, 9 AM $208.22
+0.23%
$-- $409,045
Jul 13, 8 AM $207.75
+0.50%
$-- $380,142
Jul 13, 7 AM $206.72
-0.05%
$-- $337,223
Jul 13, 6 AM $206.82
-0.35%
$-- $316,799
Jul 13, 5 AM $207.54
+0.06%
$-- $278,685
Jul 13, 4 AM $207.42
-0.20%
$-- $228,771
Jul 13, 3 AM $207.84
-0.24%
$-- $202,631
Jul 13, 2 AM $208.35
+0.00%
$-- $169,510
Jul 13, 1 AM $208.33
-0.58%
$-- $161,148
Jul 13, 12 AM $209.54
-0.56%
$-- $141,847
Jul 12, 11 PM $210.72
-0.36%
$-- $109,380
Jul 12, 10 PM $211.48
-0.43%
$-- $120,892
Jul 12, 9 PM $212.39
-0.08%
$-- $119,224
Jul 12, 8 PM $212.56
+0.23%
$-- $118,878
Jul 12, 7 PM $212.44
+0.07%
$-- $118,463
Jul 12, 6 PM $212.29
+0.06%
$-- $126,278
Jul 12, 5 PM $212.16
-0.07%
$-- $131,042
Jul 12, 4 PM $212.3
+0.07%
$-- $129,022
Jul 12, 3 PM $212.15
-0.08%
$-- $131,323
Jul 12, 2 PM $212.31
+0.10%
$-- $133,862
Jul 12, 1 PM $212.1
+0.63%
$-- $134,242
Jul 12, 12 PM $210.78
+0.19%
$-- $120,290
Jul 12, 11 AM $210.39
+0.10%
$-- $119,843
Jul 12, 10 AM $210.19
-0.08%
$-- $116,968
Jul 12, 9 AM $210.35
+0.05%
$-- $115,675
Jul 12, 8 AM $210.25
+0.01%
$-- $116,937
Jul 12, 7 AM $210.23
+0.10%
$-- $119,012
Jul 12, 6 AM $210.03
-0.19%
$-- $119,890