Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $223.06
-0.04%
$-- $1.22 million
Sep 10, 3 AM $223.15
+0.00%
$-- $896,637
Sep 10, 2 AM $223.16
+0.15%
$-- $894,110
Sep 10, 1 AM $222.83
-0.15%
$-- $915,056
Sep 10, 12 AM $223.17
-0.28%
$-- $930,158
Sep 9, 11 PM $223.79
+0.02%
$-- $926,021
Sep 9, 10 PM $223.75
+0.01%
$-- $911,423
Sep 9, 9 PM $223.72
-0.04%
$-- $907,016
Sep 9, 8 PM $223.82
+0.05%
$-- $880,170
Sep 9, 7 PM $223.71
-0.06%
$-- $890,147
Sep 9, 6 PM $223.84
-0.24%
$-- $898,247
Sep 9, 5 PM $224.34
-0.01%
$-- $878,915
Sep 9, 4 PM $224.36
-0.05%
$-- $870,113
Sep 9, 3 PM $224.48
-0.05%
$-- $870,956
Sep 9, 2 PM $224.45
-0.20%
$-- $887,989
Sep 9, 1 PM $224.94
+0.04%
$-- $912,136
Sep 9, 12 PM $224.86
-0.13%
$-- $901,379
Sep 9, 11 AM $225.15
+0.27%
$-- $910,773
Sep 9, 10 AM $224.54
+0.08%
$-- $938,161
Sep 9, 9 AM $224.37
-0.81%
$-- $949,682
Sep 9, 8 AM $226.2
-0.05%
$-- $951,748
Sep 9, 7 AM $226.32
+0.06%
$-- $963,731
Sep 9, 6 AM $226.19
+0.00%
$-- $996,397
Sep 9, 5 AM $226.19
+0.01%
$-- $977,410
Sep 9, 4 AM $226.19
+0.09%
$-- $970,972
Sep 9, 3 AM $225.99
-0.09%
$-- $947,203
Sep 9, 2 AM $226.21
+0.09%
$-- $977,399
Sep 9, 1 AM $226.01
+0.01%
$-- $957,875
Sep 9, 12 AM $225.99
+0.22%
$-- $949,325
Sep 8, 11 PM $225.49
-0.26%
$-- $974,324
Sep 8, 10 PM $226.03
+0.15%
$-- $957,164
Sep 8, 9 PM $225.7
-0.05%
$-- $932,826
Sep 8, 8 PM $225.82
-0.01%
$-- $931,774
Sep 8, 7 PM $225.35
-0.26%
$-- $929,526
Sep 8, 6 PM $225.81
-0.09%
$-- $896,453
Sep 8, 5 PM $226.02
+0.03%
$-- $885,495
Sep 8, 4 PM $225.96
-0.20%
$-- $880,345
Sep 8, 3 PM $226.41
-0.32%
$-- $865,433
Sep 8, 2 PM $227.13
-1.11%
$-- $833,835
Sep 8, 1 PM $229.79
-1.08%
$-- $807,377
Sep 8, 12 PM $232.48
+0.37%
$-- $784,126
Sep 8, 11 AM $231.63
+0.13%
$-- $758,191
Sep 8, 10 AM $231.32
-0.21%
$-- $679,502
Sep 8, 9 AM $231.8
+0.58%
$-- $636,246
Sep 8, 8 AM $230.66
-0.22%
$-- $600,757
Sep 8, 7 AM $231.25
-0.03%
$-- $571,656
Sep 8, 6 AM $231.31
-0.23%
$-- $527,981
Sep 8, 5 AM $231.96
-0.49%
$-- $494,910
Sep 8, 4 AM $233.11
+0.06%
$-- $460,487
Sep 8, 3 AM $232.96
+0.25%
$-- $441,715