NVIDIA (gStocks) Historical Data

NVDAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $210.03
-0.19%
$-- $119,890
Jul 12, 5 AM $210.44
+0.23%
$-- $121,268
Jul 12, 4 AM $209.96
+0.32%
$-- $118,652
Jul 12, 3 AM $209.3
+0.08%
$-- $118,634
Jul 12, 2 AM $209.13
+0.33%
$-- $115,495
Jul 12, 1 AM $208.45
+0.08%
$-- $112,704
Jul 12, 12 AM $208.28
-0.28%
$-- $111,299
Jul 11, 11 PM $208.81
-0.33%
$-- $109,665
Jul 11, 10 PM $209.51
+0.13%
$-- $112,686
Jul 11, 9 PM $209.23
-0.10%
$-- $132,721
Jul 11, 8 PM $209.44
-0.10%
$-- $157,574
Jul 11, 7 PM $209.65
+0.03%
$-- $181,853
Jul 11, 6 PM $209.59
+0.03%
$-- $214,958
Jul 11, 5 PM $209.52
+0.11%
$-- $229,635
Jul 11, 4 PM $209.29
-0.02%
$-- $256,282
Jul 11, 3 PM $209.34
-0.05%
$-- $286,388
Jul 11, 2 PM $209.44
-0.33%
$-- $329,354
Jul 11, 1 PM $210.13
-0.14%
$-- $434,740
Jul 11, 12 PM $210.42
-0.08%
$-- $455,222
Jul 11, 11 AM $210.48
+0.02%
$-- $471,789
Jul 11, 10 AM $210.44
-0.09%
$-- $483,829
Jul 11, 9 AM $210.63
+0.15%
$-- $512,712
Jul 11, 8 AM $210.44
-0.02%
$-- $529,612
Jul 11, 7 AM $210.48
-0.08%
$-- $557,196
Jul 11, 6 AM $210.65
+0.01%
$-- $581,887
Jul 11, 5 AM $210.63
+0.10%
$-- $598,248
Jul 11, 4 AM $210.42
+0.27%
$-- $637,476
Jul 11, 3 AM $209.85
-0.01%
$-- $651,645
Jul 11, 2 AM $209.87
-0.02%
$-- $668,682
Jul 11, 1 AM $209.92
-0.08%
$-- $686,031
Jul 11, 12 AM $210.24
-0.10%
$-- $713,186
Jul 10, 11 PM $210.46
-0.01%
$-- $735,090
Jul 10, 10 PM $210.49
+0.10%
$-- $728,570
Jul 10, 9 PM $210.28
-0.18%
$-- $729,058
Jul 10, 8 PM $210.65
-0.07%
$-- $719,640
Jul 10, 7 PM $210.52
+0.17%
$-- $741,294
Jul 10, 6 PM $210.17
-0.18%
$-- $731,162
Jul 10, 5 PM $210.54
+0.26%
$-- $742,399
Jul 10, 4 PM $209.76
+0.33%
$-- $738,528
Jul 10, 3 PM $209.06
+1.25%
$-- $747,328
Jul 10, 2 PM $206.55
-0.28%
$-- $716,541
Jul 10, 1 PM $207.13
+2.66%
$-- $635,433
Jul 10, 12 PM $201.77
+0.05%
$-- $788,692
Jul 10, 11 AM $201.67
-0.38%
$-- $798,910
Jul 10, 10 AM $202.43
+0.23%
$-- $806,140
Jul 10, 9 AM $201.97
+0.01%
$-- $802,164
Jul 10, 8 AM $201.94
+0.27%
$-- $816,567
Jul 10, 7 AM $201.4
-0.41%
$-- $806,373
Jul 10, 6 AM $202.23
-0.19%
$-- $787,836
Jul 10, 5 AM $202.61
-0.14%
$-- $776,200