Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:10 PM | $ 195.72 | +0.00% | ||
| 9:09 PM | $ 195.54 | +0.00% | ||
| 9:08 PM | $ 195.54 | +0.01% | ||
| 9:07 PM | $ 195.53 | +0.00% | ||
| 9:06 PM | $ 195.53 | +0.00% | ||
| 9:05 PM | $ 195.62 | +0.04% | ||
| 9:04 PM | $ 195.54 | +0.00% | ||
| 9:03 PM | $ 195.54 | +0.00% | ||
| 9:02 PM | $ 195.54 | +0.02% | ||
| 9:01 PM | $ 195.51 | +0.00% | ||
| 9:00 PM | $ 195.51 | +0.00% | ||
| 8:59 PM | $ 195.51 | +0.00% | ||
| 8:58 PM | $ 195.51 | +0.00% | ||
| 8:57 PM | $ 195.51 | +0.00% | ||
| 8:56 PM | $ 195.51 | +0.00% | ||
| 8:55 PM | $ 195.63 | +0.00% | ||
| 8:54 PM | $ 195.63 | +0.00% | ||
| 8:53 PM | $ 195.63 | +0.00% | ||
| 8:52 PM | $ 195.63 | +0.00% | ||
| 8:51 PM | $ 195.63 | +0.00% | ||
| 8:50 PM | $ 195.63 | +0.00% | ||
| 8:49 PM | $ 195.63 | +0.00% | ||
| 8:48 PM | $ 195.63 | +0.00% | ||
| 8:47 PM | $ 195.63 | +0.00% | ||
| 8:46 PM | $ 195.63 | +0.00% | ||
| 8:45 PM | $ 195.63 | +0.00% | ||
| 8:44 PM | $ 195.63 | +0.00% | ||
| 8:43 PM | $ 195.69 | +0.03% | ||
| 8:42 PM | $ 195.69 | +0.00% | ||
| 8:41 PM | $ 195.69 | +0.00% | ||
| 8:40 PM | $ 195.69 | +0.00% | ||
| 8:39 PM | $ 195.69 | +0.00% | ||
| 8:38 PM | $ 195.68 | -0.01% | ||
| 8:37 PM | $ 195.69 | +0.00% | ||
| 8:36 PM | $ 195.69 | +0.00% | ||
| 8:35 PM | $ 195.69 | +0.00% | ||
| 8:34 PM | $ 195.69 | +0.00% | ||
| 8:33 PM | $ 195.69 | +0.00% | ||
| 8:32 PM | $ 195.69 | +0.00% | ||
| 8:31 PM | $ 195.69 | +0.00% | ||
| 8:30 PM | $ 195.69 | +0.00% | ||
| 8:29 PM | $ 195.67 | +0.00% | ||
| 8:28 PM | $ 195.67 | +0.00% | ||
| 8:27 PM | $ 195.73 | +0.00% | ||
| 8:26 PM | $ 195.73 | +0.00% | ||
| 8:25 PM | $ 195.73 | +0.00% | ||
| 8:24 PM | $ 195.73 | +0.00% | ||
| 8:23 PM | $ 195.72 | +0.00% | ||
| 8:22 PM | $ 195.8 | +0.00% | ||
| 8:21 PM | $ 195.8 | +0.00% | ||