Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $232.96 | +0.25% | ||
| Sep 8, 2 AM | $232.38 | -0.06% | ||
| Sep 8, 1 AM | $232.51 | +0.28% | ||
| Sep 8, 12 AM | $231.85 | +0.11% | ||
| Sep 7, 11 PM | $231.59 | +0.03% | ||
| Sep 7, 10 PM | $231.5 | -0.22% | ||
| Sep 7, 9 PM | $232.01 | -0.04% | ||
| Sep 7, 8 PM | $232.11 | +0.06% | ||
| Sep 7, 7 PM | $231.96 | +0.05% | ||
| Sep 7, 6 PM | $231.85 | -0.02% | ||
| Sep 7, 5 PM | $231.9 | +0.10% | ||
| Sep 7, 4 PM | $231.67 | +0.01% | ||
| Sep 7, 3 PM | $231.64 | -0.20% | ||
| Sep 7, 2 PM | $232.11 | -0.04% | ||
| Sep 7, 1 PM | $232.3 | +0.08% | ||
| Sep 7, 12 PM | $232.11 | +0.08% | ||
| Sep 7, 11 AM | $231.92 | -0.08% | ||
| Sep 7, 10 AM | $232.1 | -0.04% | ||
| Sep 7, 9 AM | $232.19 | -0.30% | ||
| Sep 7, 8 AM | $232.9 | +0.28% | ||
| Sep 7, 7 AM | $232.26 | +0.10% | ||
| Sep 7, 6 AM | $232.06 | +0.14% | ||
| Sep 7, 5 AM | $231.73 | +0.04% | ||
| Sep 7, 4 AM | $231.63 | +0.04% | ||
| Sep 7, 3 AM | $231.53 | +0.02% | ||
| Sep 7, 2 AM | $231.48 | +0.06% | ||
| Sep 7, 1 AM | $231.34 | +0.12% | ||
| Sep 7, 12 AM | $231.14 | -0.05% | ||
| Sep 6, 11 PM | $231.11 | -0.11% | ||
| Sep 6, 10 PM | $231.37 | +0.00% | ||
| Sep 6, 9 PM | $231.37 | +0.06% | ||
| Sep 6, 8 PM | $231.3 | +0.01% | ||
| Sep 6, 7 PM | $231.28 | -0.04% | ||
| Sep 6, 6 PM | $231.38 | +0.06% | ||
| Sep 6, 5 PM | $231.24 | +0.02% | ||
| Sep 6, 4 PM | $231.2 | +0.01% | ||
| Sep 6, 3 PM | $231.18 | -0.03% | ||
| Sep 6, 2 PM | $231.25 | +0.01% | ||
| Sep 6, 1 PM | $231.23 | -0.06% | ||
| Sep 6, 12 PM | $231.36 | -0.03% | ||
| Sep 6, 11 AM | $231.42 | +0.00% | ||
| Sep 6, 10 AM | $231.43 | +0.00% | ||
| Sep 6, 9 AM | $231.42 | +0.10% | ||
| Sep 6, 8 AM | $231.2 | +0.04% | ||
| Sep 6, 7 AM | $231.11 | -0.04% | ||
| Sep 6, 6 AM | $231.21 | -0.01% | ||
| Sep 6, 5 AM | $231.23 | +0.08% | ||
| Sep 6, 4 AM | $231.05 | +0.04% | ||
| Sep 6, 3 AM | $231.12 | +0.00% | ||
| Sep 6, 2 AM | $231.11 | -0.04% | ||