NVIDIA (gStocks) Historical Data

NVDAG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $202.61
-0.14%
$-- $776,200
Jul 10, 4 AM $202.89
-0.07%
$-- $744,477
Jul 10, 3 AM $203.04
+0.04%
$-- $748,823
Jul 10, 2 AM $202.96
+0.24%
$-- $751,699
Jul 10, 1 AM $202.47
+0.25%
$-- $753,974
Jul 10, 12 AM $201.97
-0.16%
$-- $738,180
Jul 9, 11 PM $202.3
-0.19%
$-- $731,739
Jul 9, 10 PM $202.68
-0.10%
$-- $736,160
Jul 9, 9 PM $202.88
+0.04%
$-- $729,206
Jul 9, 8 PM $202.79
+0.07%
$-- $722,829
Jul 9, 7 PM $202.64
-0.65%
$-- $694,537
Jul 9, 6 PM $203.96
+0.10%
$-- $680,577
Jul 9, 5 PM $203.75
+0.89%
$-- $670,773
Jul 9, 4 PM $201.95
-0.02%
$-- $658,409
Jul 9, 3 PM $201.99
+0.17%
$-- $630,009
Jul 9, 2 PM $201.64
-0.17%
$-- $619,710
Jul 9, 1 PM $201.79
-1.89%
$-- $619,758
Jul 9, 12 PM $205.68
-0.09%
$-- $458,739
Jul 9, 11 AM $205.87
+0.74%
$-- $434,259
Jul 9, 10 AM $204.36
-0.19%
$-- $428,349
Jul 9, 9 AM $204.75
+0.15%
$-- $417,504
Jul 9, 8 AM $204.45
-0.54%
$-- $395,405
Jul 9, 7 AM $205.56
+0.31%
$-- $387,799
Jul 9, 6 AM $204.92
+0.37%
$-- $403,158
Jul 9, 5 AM $204.17
-0.16%
$-- $404,429
Jul 9, 4 AM $204.5
+0.34%
$-- $408,945
Jul 9, 3 AM $203.81
+0.29%
$-- $403,851
Jul 9, 2 AM $203.23
-0.05%
$-- $393,034
Jul 9, 1 AM $203.88
-0.15%
$-- $384,124
Jul 9, 12 AM $204.18
+0.32%
$-- $388,757
Jul 8, 11 PM $203.53
+0.34%
$-- $376,234
Jul 8, 10 PM $202.85
-0.29%
$-- $378,426
Jul 8, 9 PM $203.43
+0.24%
$-- $376,342
Jul 8, 8 PM $202.95
-0.81%
$-- $382,946
Jul 8, 7 PM $204.61
+0.38%
$-- $378,556
Jul 8, 6 PM $203.83
+0.86%
$-- $374,860
Jul 8, 5 PM $202.1
+0.81%
$-- $371,667
Jul 8, 4 PM $200.47
+1.56%
$-- $380,770
Jul 8, 3 PM $197.39
-0.68%
$-- $376,236
Jul 8, 2 PM $198.74
+0.54%
$-- $376,380
Jul 8, 1 PM $197.68
+1.46%
$-- $364,997
Jul 8, 12 PM $194.84
+0.24%
$-- $357,119
Jul 8, 11 AM $194.37
+0.12%
$-- $363,389
Jul 8, 10 AM $194.13
+0.44%
$-- $363,598
Jul 8, 9 AM $193.27
-0.39%
$-- $374,562
Jul 8, 8 AM $194.02
-1.32%
$-- $372,486
Jul 8, 7 AM $196.61
+0.28%
$-- $365,335
Jul 8, 6 AM $196.06
+0.08%
$-- $357,039
Jul 8, 5 AM $195.9
-0.47%
$-- $353,569
Jul 8, 4 AM $196.82
-0.35%
$-- $360,865