NVIDIA (gStocks) Historical Data

NVDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $197.41
+0.12%
$-- $345,558
Jul 8, 2 AM $197.17
-0.06%
$-- $358,770
Jul 8, 1 AM $197.28
-0.26%
$-- $355,182
Jul 8, 12 AM $197.79
+1.06%
$-- $350,517
Jul 7, 11 PM $195.81
-0.06%
$-- $353,594
Jul 7, 10 PM $195.93
+0.02%
$-- $350,079
Jul 7, 9 PM $195.89
-0.38%
$-- $349,565
Jul 7, 8 PM $196.63
+0.09%
$-- $342,446
Jul 7, 7 PM $196.45
-0.29%
$-- $340,589
Jul 7, 6 PM $197.02
-0.50%
$-- $340,893
Jul 7, 5 PM $198.01
+0.22%
$-- $329,803
Jul 7, 4 PM $197.58
+1.61%
$-- $323,558
Jul 7, 3 PM $194.45
+0.95%
$-- $323,577
Jul 7, 2 PM $192.62
+0.15%
$-- $324,531
Jul 7, 1 PM $192.34
-0.14%
$-- $325,168
Jul 7, 12 PM $192.61
+0.53%
$-- $336,757
Jul 7, 11 AM $191.49
-0.58%
$-- $332,414
Jul 7, 10 AM $192.6
-0.91%
$-- $320,619
Jul 7, 9 AM $193.93
-0.10%
$-- $296,659
Jul 7, 8 AM $194.13
-0.17%
$-- $293,858
Jul 7, 7 AM $194.46
+0.00%
$-- $296,395
Jul 7, 6 AM $194.46
+0.08%
$-- $284,239
Jul 7, 5 AM $194.3
+0.27%
$-- $284,504
Jul 7, 4 AM $193.78
-0.37%
$-- $264,241
Jul 7, 3 AM $194.49
-0.01%
$-- $262,620
Jul 7, 2 AM $194.51
-0.09%
$-- $239,781
Jul 7, 1 AM $194.61
-0.30%
$-- $230,582
Jul 7, 12 AM $195.2
+0.02%
$-- $217,736
Jul 6, 11 PM $195.17
-0.17%
$-- $206,395
Jul 6, 10 PM $195.51
-0.14%
$-- $192,371
Jul 6, 9 PM $195.78
+0.14%
$-- $180,068
Jul 6, 8 PM $195.51
-0.09%
$-- $171,464
Jul 6, 7 PM $195.68
-0.48%
$-- $159,150
Jul 6, 6 PM $196.62
+0.25%
$-- $143,045
Jul 6, 5 PM $196.12
-0.22%
$-- $134,509
Jul 6, 4 PM $196.55
+0.00%
$-- $118,741
Jul 6, 3 PM $196.55
+0.14%
$-- $109,102
Jul 6, 2 PM $196.27
-0.02%
$-- $94,548
Jul 6, 1 PM $196.31
+0.42%
$-- $83,284
Jul 6, 12 PM $195.48
-0.14%
$-- $65,041
Jul 6, 11 AM $195.73
+0.26%
$-- $60,486
Jul 6, 10 AM $195.23
+0.11%
$-- $58,459
Jul 6, 9 AM $195.02
-0.24%
$-- $52,947
Jul 6, 8 AM $195.48
+0.22%
$-- $44,918
Jul 6, 7 AM $195.06
+0.01%
$-- $35,578
Jul 6, 6 AM $195.12
-0.02%
$-- $31,597
Download