Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $231.11
-0.04%
$-- $15,807
Sep 6, 1 AM $231.21
+0.08%
$-- $15,572
Sep 6, 12 AM $231.03
-0.02%
$-- $16,014
Sep 5, 11 PM $231.07
-0.03%
$-- $18,036
Sep 5, 10 PM $231.16
+0.16%
$-- $56,313
Sep 5, 9 PM $230.78
-0.06%
$-- $96,615
Sep 5, 8 PM $230.92
+0.00%
$-- $133,895
Sep 5, 7 PM $230.92
+0.03%
$-- $193,184
Sep 5, 6 PM $230.85
-0.09%
$-- $235,742
Sep 5, 5 PM $231.06
-0.05%
$-- $287,099
Sep 5, 4 PM $231.18
+0.10%
$-- $337,551
Sep 5, 3 PM $230.98
+0.02%
$-- $384,189
Sep 5, 2 PM $230.94
+0.10%
$-- $423,681
Sep 5, 1 PM $230.67
+0.03%
$-- $464,902
Sep 5, 12 PM $230.59
-0.02%
$-- $507,317
Sep 5, 11 AM $230.63
+0.08%
$-- $582,175
Sep 5, 10 AM $230.44
-0.03%
$-- $627,656
Sep 5, 9 AM $230.51
-0.01%
$-- $701,871
Sep 5, 8 AM $230.53
+0.01%
$-- $754,126
Sep 5, 7 AM $230.5
+0.08%
$-- $813,947
Sep 5, 6 AM $230.31
+0.00%
$-- $844,731
Sep 5, 5 AM $230.32
+0.05%
$-- $872,330
Sep 5, 4 AM $230.2
+0.08%
$-- $936,746
Sep 5, 3 AM $230.02
-0.04%
$-- $982,024
Sep 5, 2 AM $230.12
-0.03%
$-- $1.03 million
Sep 5, 1 AM $230.2
+0.15%
$-- $1.07 million
Sep 5, 12 AM $229.85
+0.11%
$-- $1.12 million
Sep 4, 11 PM $229.67
-0.12%
$-- $1.17 million
Sep 4, 10 PM $229.94
-0.08%
$-- $1.17 million
Sep 4, 9 PM $230.13
+0.03%
$-- $1.16 million
Sep 4, 8 PM $229.9
-0.24%
$-- $1.18 million
Sep 4, 7 PM $230.46
-0.10%
$-- $1.17 million
Sep 4, 6 PM $230.7
+0.22%
$-- $1.17 million
Sep 4, 5 PM $230.39
-0.57%
$-- $1.17 million
Sep 4, 4 PM $231.57
+0.26%
$-- $1.16 million
Sep 4, 3 PM $231.22
-0.45%
$-- $1.15 million
Sep 4, 2 PM $232.19
-0.88%
$-- $1.18 million
Sep 4, 1 PM $234.31
+1.72%
$-- $1.2 million
Sep 4, 12 PM $230.44
-0.32%
$-- $1.35 million
Sep 4, 11 AM $231.27
-0.08%
$-- $1.32 million
Sep 4, 10 AM $231.61
+0.19%
$-- $1.33 million
Sep 4, 9 AM $230.97
+0.18%
$-- $1.3 million
Sep 4, 8 AM $230.57
+0.10%
$-- $1.29 million
Sep 4, 7 AM $230.25
+0.19%
$-- $1.27 million
Sep 4, 6 AM $229.81
-0.24%
$-- $1.29 million
Sep 4, 5 AM $230.21
+0.01%
$-- $1.32 million
Sep 4, 4 AM $230.28
+0.17%
$-- $1.29 million
Sep 4, 3 AM $229.87
-0.10%
$-- $1.28 million
Sep 4, 2 AM $230.02
+0.13%
$-- $1.27 million
Sep 4, 1 AM $229.73
-0.03%
$-- $1.25 million