Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $213.84
+0.00%
$-- $857,619
4:54 AM $213.84
+0.04%
$-- $857,619
4:53 AM $213.75
+0.00%
$-- $856,084
4:52 AM $213.87
+0.00%
$-- $853,660
4:51 AM $213.87
+0.08%
$-- $853,959
4:50 AM $213.7
+0.00%
$-- $853,946
4:49 AM $213.7
+0.00%
$-- $853,982
4:48 AM $213.7
+0.00%
$-- $855,729
4:47 AM $213.7
+0.00%
$-- $856,751
4:46 AM $213.7
-0.04%
$-- $856,751
4:45 AM $213.79
-0.03%
$-- $854,298
4:44 AM $213.81
+0.00%
$-- $853,200
4:43 AM $213.81
+0.00%
$-- $853,200
4:42 AM $213.81
+0.00%
$-- $853,200
4:41 AM $213.81
+0.00%
$-- $853,200
4:40 AM $213.81
+0.00%
$-- $853,200
4:39 AM $213.82
+0.00%
$-- $853,450
4:38 AM $213.81
+0.00%
$-- $851,010
4:37 AM $213.81
+0.00%
$-- $851,429
4:36 AM $213.81
+0.00%
$-- $856,130
4:35 AM $213.81
+0.00%
$-- $856,130
4:34 AM $213.81
-0.06%
$-- $856,130
4:33 AM $213.93
+0.00%
$-- $856,117
4:32 AM $213.93
+0.00%
$-- $858,098
4:31 AM $213.93
+0.03%
$-- $858,098
4:30 AM $213.86
+0.00%
$-- $861,524
4:29 AM $213.86
+0.00%
$-- $861,524
4:28 AM $213.86
-0.07%
$-- $861,524
4:27 AM $214.02
+0.00%
$-- $859,464
4:26 AM $214.09
+0.00%
$-- $860,767
4:25 AM $214.09
+0.03%
$-- $839,506
4:24 AM $213.89
+0.00%
$-- $836,994
4:23 AM $213.89
+0.00%
$-- $836,994
4:22 AM $213.89
+0.00%
$-- $837,144
4:21 AM $213.95
+0.00%
$-- $834,086
4:20 AM $213.95
-0.07%
$-- $835,197
4:19 AM $213.98
+0.00%
$-- $827,654
4:18 AM $213.98
+0.00%
$-- $828,004
4:17 AM $213.98
+0.00%
$-- $828,004
4:16 AM $213.98
+0.00%
$-- $828,004
4:15 AM $213.98
-0.07%
$-- $828,004
4:14 AM $214.14
+0.00%
$-- $827,599
4:13 AM $214.14
+0.00%
$-- $827,658
4:12 AM $214.21
-0.06%
$-- $826,514
4:11 AM $214.33
+0.00%
$-- $825,942
4:10 AM $214.2
-0.01%
$-- $825,917
4:09 AM $214.22
+0.00%
$-- $824,922
4:08 AM $214.22
-0.03%
$-- $824,922
4:07 AM $214.29
+0.00%
$-- $824,969
4:06 AM $214.29
+0.00%
$-- $824,989