NVIDIA (gStocks) Historical Data

NVDAG Page 25
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 195.78
+0.00%
$ -- $ 180,549
10:01 PM $ 195.78
+0.00%
$ -- $ 180,549
10:00 PM $ 195.78
+0.00%
$ -- $ 179,931
9:59 PM $ 195.78
+0.00%
$ -- $ 180,068
9:58 PM $ 195.78
+0.00%
$ -- $ 180,068
9:57 PM $ 195.78
+0.00%
$ -- $ 180,192
9:56 PM $ 195.78
+0.02%
$ -- $ 180,254
9:55 PM $ 195.75
+0.00%
$ -- $ 178,609
9:54 PM $ 195.76
+0.00%
$ -- $ 178,482
9:53 PM $ 195.76
+0.00%
$ -- $ 178,809
9:52 PM $ 195.76
+0.00%
$ -- $ 178,809
9:51 PM $ 195.76
+0.00%
$ -- $ 178,809
9:50 PM $ 195.76
+0.00%
$ -- $ 177,419
9:49 PM $ 195.76
+0.00%
$ -- $ 177,576
9:48 PM $ 195.76
+0.00%
$ -- $ 177,576
9:47 PM $ 195.76
+0.00%
$ -- $ 177,667
9:46 PM $ 195.76
+0.00%
$ -- $ 177,667
9:45 PM $ 195.76
+0.03%
$ -- $ 177,667
9:44 PM $ 195.71
+0.00%
$ -- $ 177,596
9:43 PM $ 195.71
+0.00%
$ -- $ 177,693
9:42 PM $ 195.71
+0.00%
$ -- $ 177,693
9:41 PM $ 195.71
+0.00%
$ -- $ 177,693
9:40 PM $ 195.55
+0.00%
$ -- $ 177,377
9:39 PM $ 195.55
+0.00%
$ -- $ 177,543
9:38 PM $ 195.55
+0.00%
$ -- $ 177,706
9:37 PM $ 195.55
+0.00%
$ -- $ 177,706
9:36 PM $ 195.55
+0.00%
$ -- $ 177,706
9:35 PM $ 195.55
+0.00%
$ -- $ 177,706
9:34 PM $ 195.55
+0.00%
$ -- $ 177,706
9:33 PM $ 195.55
+0.00%
$ -- $ 177,706
9:32 PM $ 195.57
+0.00%
$ -- $ 175,021
9:31 PM $ 195.57
+0.00%
$ -- $ 176,529
9:30 PM $ 195.57
+0.00%
$ -- $ 176,529
9:29 PM $ 195.57
+0.00%
$ -- $ 176,529
9:28 PM $ 195.57
+0.00%
$ -- $ 176,529
9:27 PM $ 195.57
+0.00%
$ -- $ 176,529
9:26 PM $ 195.57
+0.00%
$ -- $ 176,529
9:25 PM $ 195.57
+0.00%
$ -- $ 176,529
9:24 PM $ 195.57
+0.00%
$ -- $ 176,529
9:23 PM $ 195.57
+0.00%
$ -- $ 176,584
9:22 PM $ 195.57
-0.01%
$ -- $ 177,540
9:21 PM $ 195.59
+0.00%
$ -- $ 177,033
9:20 PM $ 195.59
+0.00%
$ -- $ 177,033
9:19 PM $ 195.59
+0.00%
$ -- $ 177,033
9:18 PM $ 195.59
+0.00%
$ -- $ 177,033
9:17 PM $ 195.59
+0.00%
$ -- $ 177,033
9:16 PM $ 195.59
+0.00%
$ -- $ 177,033
9:15 PM $ 195.59
-0.07%
$ -- $ 177,033
9:14 PM $ 195.72
+0.00%
$ -- $ 177,746
9:13 PM $ 195.72
+0.00%
$ -- $ 177,746