Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $217.75
+0.09%
$-- $1.13 million
Sep 1, 10 PM $217.56
-0.07%
$-- $1.13 million
Sep 1, 9 PM $217.71
+0.06%
$-- $1.15 million
Sep 1, 8 PM $217.57
+0.01%
$-- $1.22 million
Sep 1, 7 PM $217.54
+0.11%
$-- $1.24 million
Sep 1, 6 PM $217.31
-0.37%
$-- $1.3 million
Sep 1, 5 PM $218.12
-0.76%
$-- $1.29 million
Sep 1, 4 PM $219.79
-0.18%
$-- $1.29 million
Sep 1, 3 PM $220.19
+0.93%
$-- $1.28 million
Sep 1, 2 PM $218.03
+0.47%
$-- $1.25 million
Sep 1, 1 PM $216.96
-0.03%
$-- $1.22 million
Sep 1, 12 PM $217.02
-0.21%
$-- $1.21 million
Sep 1, 11 AM $217.47
-0.29%
$-- $1.2 million
Sep 1, 10 AM $218.1
-0.01%
$-- $1.19 million
Sep 1, 9 AM $218.13
+0.02%
$-- $1.18 million
Sep 1, 8 AM $218.29
-0.78%
$-- $1.19 million
Sep 1, 7 AM $220
-0.21%
$-- $1.18 million
Sep 1, 6 AM $220.46
-0.12%
$-- $1.19 million
Sep 1, 5 AM $220.73
+0.27%
$-- $1.16 million
Sep 1, 4 AM $220.14
+0.09%
$-- $1.17 million
Sep 1, 3 AM $219.94
-0.10%
$-- $1.16 million
Sep 1, 2 AM $220.17
-0.01%
$-- $1.14 million
Sep 1, 1 AM $220.2
-0.11%
$-- $1.15 million
Sep 1, 12 AM $220.35
+0.05%
$-- $1.14 million
Aug 31, 11 PM $220.23
-0.05%
$-- $1.09 million
Aug 31, 10 PM $220.38
-0.03%
$-- $1.04 million
Aug 31, 9 PM $220.45
-0.09%
$-- $993,442
Aug 31, 8 PM $220.65
-0.12%
$-- $864,254
Aug 31, 7 PM $221.13
+1.07%
$-- $816,104
Aug 31, 6 PM $218.78
-0.45%
$-- $713,593
Aug 31, 5 PM $219.77
-0.12%
$-- $672,501
Aug 31, 4 PM $220.04
+0.24%
$-- $633,454
Aug 31, 3 PM $219.52
-0.20%
$-- $574,728
Aug 31, 2 PM $219.97
+0.52%
$-- $537,611
Aug 31, 1 PM $218.84
+0.22%
$-- $513,218
Aug 31, 12 PM $218.37
-0.34%
$-- $481,263
Aug 31, 11 AM $219.12
-0.05%
$-- $446,535
Aug 31, 10 AM $219.14
+0.08%
$-- $398,513
Aug 31, 9 AM $218.96
-0.14%
$-- $369,457
Aug 31, 8 AM $219.27
+0.11%
$-- $320,882
Aug 31, 7 AM $219.04
+0.00%
$-- $287,737
Aug 31, 6 AM $219.04
+0.22%
$-- $250,507
Aug 31, 5 AM $218.55
+0.30%
$-- $224,069
Aug 31, 4 AM $217.89
+0.09%
$-- $177,689
Aug 31, 3 AM $217.69
+0.11%
$-- $151,259
Aug 31, 2 AM $217.46
+0.16%
$-- $122,047
Aug 31, 1 AM $217.11
-0.30%
$-- $84,598
Aug 31, 12 AM $217.76
+0.29%
$-- $60,782
Aug 30, 11 PM $217.13
-0.55%
$-- $46,588
Aug 30, 10 PM $218.33
-0.21%
$-- $37,503