Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $218.33
-0.21%
$-- $37,503
Aug 30, 9 PM $218.78
-0.11%
$-- $28,464
Aug 30, 8 PM $219.03
+0.00%
$-- $25,718
Aug 30, 7 PM $219.02
-0.04%
$-- $26,349
Aug 30, 6 PM $219
-0.01%
$-- $27,136
Aug 30, 5 PM $219.02
-0.06%
$-- $104,126
Aug 30, 4 PM $219
-0.01%
$-- $103,460
Aug 30, 3 PM $219.03
+0.04%
$-- $103,646
Aug 30, 2 PM $218.95
+0.00%
$-- $104,613
Aug 30, 1 PM $218.94
+0.00%
$-- $103,681
Aug 30, 12 PM $218.93
-0.02%
$-- $96,746
Aug 30, 11 AM $218.97
+0.00%
$-- $94,928
Aug 30, 10 AM $218.97
+0.02%
$-- $96,171
Aug 30, 9 AM $218.93
-0.04%
$-- $95,737
Aug 30, 8 AM $219.01
-0.03%
$-- $96,049
Aug 30, 7 AM $219.07
+0.24%
$-- $95,270
Aug 30, 6 AM $218.55
-0.07%
$-- $91,142
Aug 30, 5 AM $218.7
-0.03%
$-- $92,765
Aug 30, 4 AM $218.76
-0.01%
$-- $93,452
Aug 30, 3 AM $218.78
+0.05%
$-- $93,622
Aug 30, 2 AM $218.68
+0.00%
$-- $94,368
Aug 30, 1 AM $218.68
+0.02%
$-- $112,717
Aug 30, 12 AM $218.64
-0.05%
$-- $113,889
Aug 29, 11 PM $218.76
+0.04%
$-- $125,050
Aug 29, 10 PM $218.68
-0.05%
$-- $172,532
Aug 29, 9 PM $218.78
+0.05%
$-- $206,893
Aug 29, 8 PM $218.66
-0.05%
$-- $245,736
Aug 29, 7 PM $218.78
-0.01%
$-- $286,724
Aug 29, 6 PM $218.8
+0.09%
$-- $311,936
Aug 29, 5 PM $218.8
+0.00%
$-- $279,819
Aug 29, 4 PM $218.8
+0.07%
$-- $314,081
Aug 29, 3 PM $218.65
-0.04%
$-- $381,555
Aug 29, 2 PM $218.74
+0.03%
$-- $412,365
Aug 29, 1 PM $218.67
-0.01%
$-- $466,496
Aug 29, 12 PM $218.7
-0.05%
$-- $707,443
Aug 29, 11 AM $218.82
+0.06%
$-- $742,611
Aug 29, 10 AM $218.69
-0.02%
$-- $790,865
Aug 29, 9 AM $218.74
-0.02%
$-- $848,624
Aug 29, 8 AM $218.78
+0.02%
$-- $892,344
Aug 29, 7 AM $218.74
+0.04%
$-- $948,357
Aug 29, 6 AM $218.57
+0.02%
$-- $981,137
Aug 29, 5 AM $218.59
+0.11%
$-- $1.02 million
Aug 29, 4 AM $218.45
-0.01%
$-- $1.05 million
Aug 29, 3 AM $218.48
+0.22%
$-- $1.08 million
Aug 29, 2 AM $217.99
-0.01%
$-- $1.12 million
Aug 29, 1 AM $218.1
+0.21%
$-- $1.16 million
Aug 29, 12 AM $217.65
-0.14%
$-- $1.21 million
Aug 28, 11 PM $217.83
-0.08%
$-- $1.26 million
Aug 28, 10 PM $217.94
+0.02%
$-- $1.25 million
Aug 28, 9 PM $217.77
+0.06%
$-- $1.24 million