NVIDIA (gStocks) Historical Data

NVDAG Page 27
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 195.55
+0.00%
$ -- $ 190,688
10:51 PM $ 195.55
+0.00%
$ -- $ 191,009
10:50 PM $ 195.55
+0.00%
$ -- $ 191,062
10:49 PM $ 195.55
+0.00%
$ -- $ 191,181
10:48 PM $ 195.56
-0.09%
$ -- $ 189,894
10:47 PM $ 195.74
+0.00%
$ -- $ 189,820
10:46 PM $ 195.74
-0.01%
$ -- $ 189,820
10:45 PM $ 195.75
+0.00%
$ -- $ 186,105
10:44 PM $ 195.75
+0.00%
$ -- $ 186,105
10:43 PM $ 195.75
+0.00%
$ -- $ 186,105
10:42 PM $ 195.75
+0.00%
$ -- $ 186,105
10:41 PM $ 195.67
+0.00%
$ -- $ 185,671
10:40 PM $ 195.67
+0.00%
$ -- $ 185,671
10:39 PM $ 195.67
+0.00%
$ -- $ 185,671
10:38 PM $ 195.67
+0.00%
$ -- $ 185,671
10:37 PM $ 195.67
+0.00%
$ -- $ 185,671
10:36 PM $ 195.67
+0.01%
$ -- $ 185,671
10:35 PM $ 195.65
+0.00%
$ -- $ 184,053
10:34 PM $ 195.65
+0.00%
$ -- $ 184,088
10:33 PM $ 195.65
+0.00%
$ -- $ 184,088
10:32 PM $ 195.65
+0.00%
$ -- $ 184,088
10:31 PM $ 195.67
+0.00%
$ -- $ 182,627
10:30 PM $ 195.67
+0.00%
$ -- $ 182,627
10:29 PM $ 195.67
+0.00%
$ -- $ 182,627
10:28 PM $ 195.67
+0.00%
$ -- $ 182,634
10:27 PM $ 195.67
+0.00%
$ -- $ 182,677
10:26 PM $ 195.67
+0.00%
$ -- $ 182,677
10:25 PM $ 195.67
+0.00%
$ -- $ 182,677
10:24 PM $ 195.67
+0.00%
$ -- $ 182,677
10:23 PM $ 195.67
+0.00%
$ -- $ 182,677
10:22 PM $ 195.67
+0.00%
$ -- $ 182,677
10:21 PM $ 195.67
-0.04%
$ -- $ 182,677
10:20 PM $ 195.75
+0.00%
$ -- $ 181,814
10:19 PM $ 195.75
+0.00%
$ -- $ 181,814
10:18 PM $ 195.75
+0.00%
$ -- $ 181,814
10:17 PM $ 195.75
+0.00%
$ -- $ 181,814
10:16 PM $ 195.75
+0.00%
$ -- $ 181,814
10:15 PM $ 195.75
+0.00%
$ -- $ 181,814
10:14 PM $ 195.75
+0.00%
$ -- $ 181,814
10:13 PM $ 195.75
+0.00%
$ -- $ 181,814
10:12 PM $ 195.75
+0.00%
$ -- $ 181,814
10:11 PM $ 195.75
+0.00%
$ -- $ 181,814
10:10 PM $ 195.75
+0.00%
$ -- $ 181,814
10:09 PM $ 195.75
+0.00%
$ -- $ 181,814
10:08 PM $ 195.75
+0.00%
$ -- $ 181,814
10:07 PM $ 195.75
+0.00%
$ -- $ 181,814
10:06 PM $ 195.78
+0.00%
$ -- $ 180,418
10:05 PM $ 195.78
+0.00%
$ -- $ 180,418
10:04 PM $ 195.78
+0.00%
$ -- $ 180,456
10:03 PM $ 195.78
+0.00%
$ -- $ 180,456