NVIDIA (gStocks) Historical Data

NVDAG Page 27
Download
Date Close Price change Market cap Trading volume
4:54 AM $216.34
+0.00%
$-- $255,670
4:53 AM $216.34
+0.00%
$-- $255,670
4:52 AM $216.34
+0.00%
$-- $255,674
4:51 AM $216.34
+0.00%
$-- $255,678
4:50 AM $216.34
+0.00%
$-- $255,678
4:49 AM $216.34
+0.00%
$-- $255,678
4:48 AM $216.31
+0.00%
$-- $253,476
4:47 AM $216.31
+0.00%
$-- $253,476
4:46 AM $216.31
+0.03%
$-- $253,476
4:45 AM $216.24
+0.00%
$-- $253,474
4:44 AM $216.24
+0.00%
$-- $253,474
4:43 AM $216.24
+0.00%
$-- $253,474
4:42 AM $216.24
+0.00%
$-- $253,474
4:41 AM $216.24
+0.00%
$-- $253,474
4:40 AM $216.24
+0.00%
$-- $253,474
4:39 AM $216.24
+0.00%
$-- $253,474
4:38 AM $216.27
+0.00%
$-- $251,540
4:37 AM $216.27
+0.04%
$-- $251,540
4:36 AM $216.19
+0.00%
$-- $249,180
4:35 AM $216.24
+0.00%
$-- $249,058
4:34 AM $216.34
+0.00%
$-- $247,651
4:33 AM $216.34
+0.00%
$-- $247,651
4:32 AM $216.34
+0.00%
$-- $247,657
4:31 AM $216.34
+0.00%
$-- $247,657
4:30 AM $216.34
+0.00%
$-- $247,657
4:29 AM $216.34
+0.00%
$-- $247,657
4:28 AM $216.34
+0.00%
$-- $247,657
4:27 AM $216.34
+0.00%
$-- $247,694
4:26 AM $216.34
+0.00%
$-- $247,694
4:25 AM $216.34
+0.00%
$-- $247,700
4:24 AM $216.36
+0.01%
$-- $247,175
4:23 AM $216.33
+0.00%
$-- $246,065
4:22 AM $216.33
+0.00%
$-- $246,065
4:21 AM $216.33
+0.01%
$-- $246,065
4:20 AM $216.36
+0.00%
$-- $244,769
4:19 AM $216.36
+0.00%
$-- $244,769
4:18 AM $216.36
+0.06%
$-- $244,857
4:17 AM $216.22
+0.00%
$-- $243,420
4:16 AM $216.22
+0.00%
$-- $243,420
4:15 AM $216.22
+0.00%
$-- $243,420
4:14 AM $216.16
+0.00%
$-- $241,337
4:13 AM $216
+0.00%
$-- $238,908
4:12 AM $216
+0.00%
$-- $238,908
4:11 AM $215.98
+0.00%
$-- $236,537
4:10 AM $215.98
+0.00%
$-- $236,537
4:09 AM $215.98
+0.00%
$-- $236,537
4:08 AM $215.98
+0.00%
$-- $236,537
4:07 AM $215.98
+0.00%
$-- $235,219
4:06 AM $215.98
+0.00%
$-- $235,656
4:05 AM $216.02
-0.01%
$-- $235,139