NVIDIA (gStocks) Historical Data

NVDAG Page 28
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 195.51
+0.00%
$ -- $ 192,371
11:01 PM $ 195.51
+0.00%
$ -- $ 192,371
11:00 PM $ 195.51
+0.00%
$ -- $ 192,371
10:59 PM $ 195.51
+0.00%
$ -- $ 192,371
10:58 PM $ 195.51
+0.00%
$ -- $ 192,371
10:57 PM $ 195.51
-0.05%
$ -- $ 192,371
10:56 PM $ 195.61
+0.00%
$ -- $ 191,928
10:55 PM $ 195.61
+0.03%
$ -- $ 191,928
10:54 PM $ 195.55
+0.00%
$ -- $ 190,688
10:53 PM $ 195.55
+0.00%
$ -- $ 190,688
10:52 PM $ 195.55
+0.00%
$ -- $ 190,688
10:51 PM $ 195.55
+0.00%
$ -- $ 191,009
10:50 PM $ 195.55
+0.00%
$ -- $ 191,062
10:49 PM $ 195.55
+0.00%
$ -- $ 191,181
10:48 PM $ 195.56
-0.09%
$ -- $ 189,894
10:47 PM $ 195.74
+0.00%
$ -- $ 189,820
10:46 PM $ 195.74
-0.01%
$ -- $ 189,820
10:45 PM $ 195.75
+0.00%
$ -- $ 186,105
10:44 PM $ 195.75
+0.00%
$ -- $ 186,105
10:43 PM $ 195.75
+0.00%
$ -- $ 186,105
10:42 PM $ 195.75
+0.00%
$ -- $ 186,105
10:41 PM $ 195.67
+0.00%
$ -- $ 185,671
10:40 PM $ 195.67
+0.00%
$ -- $ 185,671
10:39 PM $ 195.67
+0.00%
$ -- $ 185,671
10:38 PM $ 195.67
+0.00%
$ -- $ 185,671
10:37 PM $ 195.67
+0.00%
$ -- $ 185,671
10:36 PM $ 195.67
+0.01%
$ -- $ 185,671
10:35 PM $ 195.65
+0.00%
$ -- $ 184,053
10:34 PM $ 195.65
+0.00%
$ -- $ 184,088
10:33 PM $ 195.65
+0.00%
$ -- $ 184,088
10:32 PM $ 195.65
+0.00%
$ -- $ 184,088
10:31 PM $ 195.67
+0.00%
$ -- $ 182,627
10:30 PM $ 195.67
+0.00%
$ -- $ 182,627
10:29 PM $ 195.67
+0.00%
$ -- $ 182,627
10:28 PM $ 195.67
+0.00%
$ -- $ 182,634
10:27 PM $ 195.67
+0.00%
$ -- $ 182,677
10:26 PM $ 195.67
+0.00%
$ -- $ 182,677
10:25 PM $ 195.67
+0.00%
$ -- $ 182,677
10:24 PM $ 195.67
+0.00%
$ -- $ 182,677
10:23 PM $ 195.67
+0.00%
$ -- $ 182,677
10:22 PM $ 195.67
+0.00%
$ -- $ 182,677
10:21 PM $ 195.67
-0.04%
$ -- $ 182,677
10:20 PM $ 195.75
+0.00%
$ -- $ 181,814
10:19 PM $ 195.75
+0.00%
$ -- $ 181,814
10:18 PM $ 195.75
+0.00%
$ -- $ 181,814
10:17 PM $ 195.75
+0.00%
$ -- $ 181,814
10:16 PM $ 195.75
+0.00%
$ -- $ 181,814
10:15 PM $ 195.75
+0.00%
$ -- $ 181,814
10:14 PM $ 195.75
+0.00%
$ -- $ 181,814
10:13 PM $ 195.75
+0.00%
$ -- $ 181,814