NVIDIA (gStocks) Historical Data

NVDAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $219.09
+0.01%
$-- $870,199
Aug 20, 2 AM $219.07
-0.08%
$-- $873,498
Aug 20, 1 AM $219.24
+0.01%
$-- $886,950
Aug 20, 12 AM $219.22
+0.12%
$-- $889,819
Aug 19, 11 PM $218.96
+0.06%
$-- $874,843
Aug 19, 10 PM $218.82
+0.17%
$-- $887,367
Aug 19, 9 PM $218.45
+0.19%
$-- $882,849
Aug 19, 8 PM $218.04
+0.12%
$-- $906,816
Aug 19, 7 PM $217.57
-0.88%
$-- $921,514
Aug 19, 6 PM $219.5
+0.14%
$-- $925,028
Aug 19, 5 PM $219.19
+0.05%
$-- $925,948
Aug 19, 4 PM $219.09
-0.15%
$-- $920,577
Aug 19, 3 PM $219.41
-0.15%
$-- $903,099
Aug 19, 2 PM $219.75
+0.42%
$-- $898,011
Aug 19, 1 PM $218.84
-1.15%
$-- $911,836
Aug 19, 12 PM $221.38
+0.65%
$-- $888,432
Aug 19, 11 AM $219.96
-0.20%
$-- $862,678
Aug 19, 10 AM $220.39
-0.10%
$-- $864,796
Aug 19, 9 AM $220.6
-0.14%
$-- $875,126
Aug 19, 8 AM $220.9
+0.30%
$-- $885,422
Aug 19, 7 AM $220.12
+0.28%
$-- $906,648
Aug 19, 6 AM $219.5
+0.26%
$-- $890,899
Aug 19, 5 AM $218.92
-0.12%
$-- $887,081
Aug 19, 4 AM $219.19
-0.09%
$-- $870,389
Aug 19, 3 AM $219.38
+0.00%
$-- $870,326
Aug 19, 2 AM $219.38
-0.23%
$-- $872,989
Aug 19, 1 AM $219.88
+0.23%
$-- $870,571
Aug 19, 12 AM $219.38
+0.01%
$-- $858,545
Aug 18, 11 PM $219.36
+0.09%
$-- $874,872
Aug 18, 10 PM $219.17
-0.19%
$-- $882,901
Aug 18, 9 PM $219.59
-0.08%
$-- $870,609
Aug 18, 8 PM $219.77
+0.00%
$-- $873,990
Aug 18, 7 PM $219.77
-0.12%
$-- $854,610
Aug 18, 6 PM $220.04
-0.02%
$-- $843,263
Aug 18, 5 PM $220.09
-0.09%
$-- $842,780
Aug 18, 4 PM $220.29
+0.16%
$-- $847,945
Aug 18, 3 PM $219.93
+0.48%
$-- $867,838
Aug 18, 2 PM $218.88
-0.38%
$-- $855,681
Aug 18, 1 PM $219.72
-0.38%
$-- $844,053
Aug 18, 12 PM $220.52
-0.25%
$-- $869,796
Aug 18, 11 AM $221.07
+0.05%
$-- $882,002
Aug 18, 10 AM $221.01
+0.33%
$-- $891,956
Aug 18, 9 AM $220.28
-0.22%
$-- $884,631
Aug 18, 8 AM $220.77
-0.69%
$-- $869,130
Aug 18, 7 AM $222.31
-0.18%
$-- $842,172
Aug 18, 6 AM $222.71
+0.15%
$-- $852,758
Aug 18, 5 AM $222.38
-0.40%
$-- $862,648
Aug 18, 4 AM $223.27
+0.08%
$-- $860,699
Aug 18, 3 AM $223.09
-0.11%
$-- $858,259
Aug 18, 2 AM $223.33
-0.56%
$-- $844,353