Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $216.84
+0.09%
$-- $88,428
Oct 19, 12 AM $216.64
+0.59%
$-- $61,360
Oct 18, 11 PM $215.37
-0.11%
$-- $44,330
Oct 18, 10 PM $215.6
+1.14%
$-- $44,401
Oct 18, 9 PM $213.18
+0.47%
$-- $49,230
Oct 18, 8 PM $212.18
+0.20%
$-- $52,976
Oct 18, 7 PM $211.76
-0.21%
$-- $64,188
Oct 18, 6 PM $212.2
-0.05%
$-- $62,316
Oct 18, 5 PM $212.3
+0.00%
$-- $63,116
Oct 18, 4 PM $212.29
-0.01%
$-- $68,755
Oct 18, 3 PM $212.31
-0.17%
$-- $70,924
Oct 18, 2 PM $212.67
-0.15%
$-- $78,044
Oct 18, 1 PM $213
-0.42%
$-- $77,683
Oct 18, 12 PM $213.9
+0.07%
$-- $77,981
Oct 18, 11 AM $213.75
-0.17%
$-- $80,292
Oct 18, 10 AM $214.16
+0.02%
$-- $84,111
Oct 18, 9 AM $214.12
+0.07%
$-- $84,221
Oct 18, 8 AM $213.97
+0.08%
$-- $88,928
Oct 18, 7 AM $213.79
+0.07%
$-- $97,936
Oct 18, 6 AM $213.63
+0.08%
$-- $105,057
Oct 18, 5 AM $213.46
-0.05%
$-- $107,157
Oct 18, 4 AM $213.57
+0.02%
$-- $117,261
Oct 18, 3 AM $213.53
+0.20%
$-- $122,210
Oct 18, 2 AM $213.14
+0.06%
$-- $125,335
Oct 18, 1 AM $213.07
-0.14%
$-- $130,569
Oct 18, 12 AM $213.54
-0.06%
$-- $137,189
Oct 17, 11 PM $213.66
+0.52%
$-- $137,148
Oct 17, 10 PM $212.55
+0.01%
$-- $167,453
Oct 17, 9 PM $212.52
-1.03%
$-- $227,290
Oct 17, 8 PM $214.72
-0.02%
$-- $267,520
Oct 17, 7 PM $214.77
-0.03%
$-- $290,720
Oct 17, 6 PM $214.83
+0.33%
$-- $349,592
Oct 17, 5 PM $214.12
-0.02%
$-- $409,104
Oct 17, 4 PM $214.17
-0.16%
$-- $450,028
Oct 17, 3 PM $214.52
-0.12%
$-- $487,810
Oct 17, 2 PM $214.77
-0.01%
$-- $519,958
Oct 17, 1 PM $214.79
-0.04%
$-- $568,375
Oct 17, 12 PM $214.87
-0.16%
$-- $604,066
Oct 17, 11 AM $215.21
+0.01%
$-- $656,646
Oct 17, 10 AM $215.19
+0.06%
$-- $700,633
Oct 17, 9 AM $214.98
-0.03%
$-- $761,761
Oct 17, 8 AM $215.05
+0.04%
$-- $806,312
Oct 17, 7 AM $214.97
+0.00%
$-- $840,302
Oct 17, 6 AM $214.96
+0.05%
$-- $884,804
Oct 17, 5 AM $214.85
+0.10%
$-- $919,828
Oct 17, 4 AM $214.64
-0.02%
$-- $965,720
Oct 17, 3 AM $214.69
-0.02%
$-- $1.02 million
Oct 17, 2 AM $214.91
+0.14%
$-- $1.08 million
Oct 17, 1 AM $214.61
-0.02%
$-- $1.13 million
Oct 17, 12 AM $214.58
+0.16%
$-- $1.16 million