Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $209.59
-0.08%
$-- $798,084
Aug 24, 5 PM $209.75
-0.06%
$-- $854,555
Aug 24, 4 PM $209.88
-0.16%
$-- $824,183
Aug 24, 3 PM $210.22
+0.13%
$-- $756,900
Aug 24, 2 PM $209.95
+0.03%
$-- $721,360
Aug 24, 1 PM $209.89
-2.60%
$-- $638,860
Aug 24, 12 PM $215.49
+0.36%
$-- $580,076
Aug 24, 11 AM $214.71
+0.08%
$-- $549,635
Aug 24, 10 AM $214.59
-0.29%
$-- $484,174
Aug 24, 9 AM $215.15
-0.05%
$-- $421,255
Aug 24, 8 AM $215.17
+0.09%
$-- $376,976
Aug 24, 7 AM $214.92
-0.17%
$-- $335,528
Aug 24, 6 AM $215.23
-0.11%
$-- $316,227
Aug 24, 5 AM $215.47
-0.34%
$-- $292,304
Aug 24, 4 AM $216.21
+0.13%
$-- $256,846
Aug 24, 3 AM $215.93
-0.32%
$-- $231,876
Aug 24, 2 AM $216.62
-0.01%
$-- $196,875
Aug 24, 1 AM $216.64
-0.04%
$-- $177,986
Aug 24, 12 AM $216.72
-0.53%
$-- $134,726
Aug 23, 11 PM $217.88
-0.31%
$-- $107,730
Aug 23, 10 PM $218.55
-0.28%
$-- $107,913
Aug 23, 9 PM $219.17
-0.08%
$-- $107,596
Aug 23, 8 PM $219.34
+0.01%
$-- $106,905
Aug 23, 7 PM $219.32
+0.00%
$-- $105,907
Aug 23, 6 PM $219.32
+0.24%
$-- $104,080
Aug 23, 5 PM $218.79
+0.03%
$-- $26,397
Aug 23, 4 PM $218.72
+0.11%
$-- $27,750
Aug 23, 3 PM $218.47
-0.16%
$-- $45,883
Aug 23, 2 PM $218.83
+0.33%
$-- $89,623
Aug 23, 1 PM $218.12
-0.01%
$-- $88,615
Aug 23, 12 PM $218.15
+0.28%
$-- $87,697
Aug 23, 11 AM $217.54
+0.08%
$-- $87,108
Aug 23, 10 AM $217.37
+0.07%
$-- $87,984
Aug 23, 9 AM $217.22
-0.03%
$-- $88,661
Aug 23, 8 AM $217.28
+0.18%
$-- $89,781
Aug 23, 7 AM $216.89
-0.09%
$-- $90,090
Aug 23, 6 AM $217.09
+0.06%
$-- $86,291
Aug 23, 5 AM $216.97
+0.06%
$-- $85,311
Aug 23, 4 AM $216.84
+0.04%
$-- $90,326
Aug 23, 3 AM $216.75
+0.08%
$-- $96,122
Aug 23, 2 AM $216.58
+0.08%
$-- $104,759
Aug 23, 1 AM $216.41
+0.12%
$-- $103,961
Aug 23, 12 AM $216.15
+0.01%
$-- $103,337
Aug 22, 11 PM $216.12
+0.00%
$-- $102,799
Aug 22, 10 PM $216.12
+0.08%
$-- $122,864
Aug 22, 9 PM $215.95
+0.00%
$-- $160,586
Aug 22, 8 PM $215.95
-0.03%
$-- $211,741
Aug 22, 7 PM $216.02
+0.10%
$-- $242,883
Aug 22, 6 PM $215.8
+0.11%
$-- $284,229
Aug 22, 5 PM $215.56
+0.00%
$-- $314,013