Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $215.56
+0.00%
$-- $314,013
Aug 22, 4 PM $215.55
+0.07%
$-- $337,038
Aug 22, 3 PM $215.4
-0.06%
$-- $386,315
Aug 22, 2 PM $215.53
-0.12%
$-- $357,372
Aug 22, 1 PM $215.79
+0.00%
$-- $397,962
Aug 22, 12 PM $215.79
+0.22%
$-- $431,523
Aug 22, 11 AM $215.32
+0.05%
$-- $496,123
Aug 22, 10 AM $215.22
-0.01%
$-- $549,825
Aug 22, 9 AM $215.24
-0.07%
$-- $606,960
Aug 22, 8 AM $215.39
+0.01%
$-- $676,454
Aug 22, 7 AM $215.36
+0.02%
$-- $729,115
Aug 22, 6 AM $215.31
+0.09%
$-- $755,288
Aug 22, 5 AM $215.11
-0.16%
$-- $776,331
Aug 22, 4 AM $215.45
-0.19%
$-- $804,744
Aug 22, 3 AM $215.85
+0.08%
$-- $830,981
Aug 22, 2 AM $215.68
+0.13%
$-- $853,349
Aug 22, 1 AM $215.41
+0.04%
$-- $866,029
Aug 22, 12 AM $215.32
-0.04%
$-- $895,104
Aug 21, 11 PM $215.41
+0.00%
$-- $943,411
Aug 21, 10 PM $215.41
+0.07%
$-- $967,689
Aug 21, 9 PM $215.27
+0.03%
$-- $958,536
Aug 21, 8 PM $215.21
+0.07%
$-- $956,581
Aug 21, 7 PM $215.07
-0.21%
$-- $970,014
Aug 21, 6 PM $215.4
-0.26%
$-- $970,963
Aug 21, 5 PM $215.96
+0.27%
$-- $977,787
Aug 21, 4 PM $215.37
-0.44%
$-- $996,045
Aug 21, 3 PM $216.32
+0.61%
$-- $968,595
Aug 21, 2 PM $215.01
-0.79%
$-- $988,604
Aug 21, 1 PM $216.72
-0.51%
$-- $965,049
Aug 21, 12 PM $217.82
-0.10%
$-- $968,586
Aug 21, 11 AM $218.03
+0.23%
$-- $945,039
Aug 21, 10 AM $217.53
+0.19%
$-- $925,884
Aug 21, 9 AM $217.12
-0.59%
$-- $911,036
Aug 21, 8 AM $218.4
+0.03%
$-- $869,961
Aug 21, 7 AM $218.25
+0.16%
$-- $884,244
Aug 21, 6 AM $217.91
+0.06%
$-- $895,575
Aug 21, 5 AM $217.79
-0.01%
$-- $906,743
Aug 21, 4 AM $217.81
-0.04%
$-- $890,053
Aug 21, 3 AM $217.89
-0.09%
$-- $886,686
Aug 21, 2 AM $218.07
+0.24%
$-- $879,900
Aug 21, 1 AM $217.54
+0.07%
$-- $891,523
Aug 21, 12 AM $217.38
+0.08%
$-- $890,978
Aug 20, 11 PM $217.2
-0.06%
$-- $881,867
Aug 20, 10 PM $217.34
+0.00%
$-- $865,310
Aug 20, 9 PM $217.33
+0.08%
$-- $875,005
Aug 20, 8 PM $217.15
+0.11%
$-- $859,971
Aug 20, 7 PM $216.91
+0.03%
$-- $849,185
Aug 20, 6 PM $216.85
-0.09%
$-- $843,206
Aug 20, 5 PM $217.04
-0.34%
$-- $841,663
Aug 20, 4 PM $217.79
+0.67%
$-- $828,764