Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $217.79
+0.67%
$-- $828,764
Aug 20, 3 PM $216.33
-0.61%
$-- $845,603
Aug 20, 2 PM $217.66
-0.16%
$-- $848,340
Aug 20, 1 PM $218
-0.09%
$-- $858,525
Aug 20, 12 PM $218.2
+0.23%
$-- $875,259
Aug 20, 11 AM $217.69
-0.53%
$-- $893,764
Aug 20, 10 AM $218.85
+0.11%
$-- $885,467
Aug 20, 9 AM $218.58
+0.14%
$-- $870,775
Aug 20, 8 AM $218.25
-0.51%
$-- $879,041
Aug 20, 7 AM $219.36
-0.05%
$-- $851,298
Aug 20, 6 AM $219.48
+0.16%
$-- $847,589
Aug 20, 5 AM $219.13
+0.01%
$-- $846,670
Aug 20, 4 AM $219.1
+0.00%
$-- $866,668
Aug 20, 3 AM $219.09
+0.01%
$-- $870,199
Aug 20, 2 AM $219.07
-0.08%
$-- $873,498
Aug 20, 1 AM $219.24
+0.01%
$-- $886,950
Aug 20, 12 AM $219.22
+0.12%
$-- $889,819
Aug 19, 11 PM $218.96
+0.06%
$-- $874,843
Aug 19, 10 PM $218.82
+0.17%
$-- $887,367
Aug 19, 9 PM $218.45
+0.19%
$-- $882,849
Aug 19, 8 PM $218.04
+0.12%
$-- $906,816
Aug 19, 7 PM $217.57
-0.88%
$-- $921,514
Aug 19, 6 PM $219.5
+0.14%
$-- $925,028
Aug 19, 5 PM $219.19
+0.05%
$-- $925,948
Aug 19, 4 PM $219.09
-0.15%
$-- $920,577
Aug 19, 3 PM $219.41
-0.15%
$-- $903,099
Aug 19, 2 PM $219.75
+0.42%
$-- $898,011
Aug 19, 1 PM $218.84
-1.15%
$-- $911,836
Aug 19, 12 PM $221.38
+0.65%
$-- $888,432
Aug 19, 11 AM $219.96
-0.20%
$-- $862,678
Aug 19, 10 AM $220.39
-0.10%
$-- $864,796
Aug 19, 9 AM $220.6
-0.14%
$-- $875,126
Aug 19, 8 AM $220.9
+0.30%
$-- $885,422
Aug 19, 7 AM $220.12
+0.28%
$-- $906,648
Aug 19, 6 AM $219.5
+0.26%
$-- $890,899
Aug 19, 5 AM $218.92
-0.12%
$-- $887,081
Aug 19, 4 AM $219.19
-0.09%
$-- $870,389
Aug 19, 3 AM $219.38
+0.00%
$-- $870,326
Aug 19, 2 AM $219.38
-0.23%
$-- $872,989
Aug 19, 1 AM $219.88
+0.23%
$-- $870,571
Aug 19, 12 AM $219.38
+0.01%
$-- $858,545
Aug 18, 11 PM $219.36
+0.09%
$-- $874,872
Aug 18, 10 PM $219.17
-0.19%
$-- $882,901
Aug 18, 9 PM $219.59
-0.08%
$-- $870,609
Aug 18, 8 PM $219.77
+0.00%
$-- $873,990
Aug 18, 7 PM $219.77
-0.12%
$-- $854,610
Aug 18, 6 PM $220.04
-0.02%
$-- $843,263
Aug 18, 5 PM $220.09
-0.09%
$-- $842,780
Aug 18, 4 PM $220.29
+0.16%
$-- $847,945
Aug 18, 3 PM $219.93
+0.48%
$-- $867,838