Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $219.93
+0.48%
$-- $867,838
Aug 18, 2 PM $218.88
-0.38%
$-- $855,681
Aug 18, 1 PM $219.72
-0.38%
$-- $844,053
Aug 18, 12 PM $220.52
-0.25%
$-- $869,796
Aug 18, 11 AM $221.07
+0.05%
$-- $882,002
Aug 18, 10 AM $221.01
+0.33%
$-- $891,956
Aug 18, 9 AM $220.28
-0.22%
$-- $884,631
Aug 18, 8 AM $220.77
-0.69%
$-- $869,130
Aug 18, 7 AM $222.31
-0.18%
$-- $842,172
Aug 18, 6 AM $222.71
+0.15%
$-- $852,758
Aug 18, 5 AM $222.38
-0.40%
$-- $862,648
Aug 18, 4 AM $223.27
+0.08%
$-- $860,699
Aug 18, 3 AM $223.09
-0.11%
$-- $858,259
Aug 18, 2 AM $223.33
-0.56%
$-- $844,353
Aug 18, 1 AM $224.59
-0.31%
$-- $827,536
Aug 18, 12 AM $225.28
-0.04%
$-- $821,994
Aug 17, 11 PM $225.38
+0.03%
$-- $797,005
Aug 17, 10 PM $225.31
+0.01%
$-- $756,453
Aug 17, 9 PM $225.28
+0.06%
$-- $730,942
Aug 17, 8 PM $225.14
-0.14%
$-- $673,939
Aug 17, 7 PM $225.45
-0.25%
$-- $639,619
Aug 17, 6 PM $226.02
-0.01%
$-- $610,600
Aug 17, 5 PM $226.09
-0.48%
$-- $574,735
Aug 17, 4 PM $227.18
-0.32%
$-- $545,179
Aug 17, 3 PM $227.9
+0.77%
$-- $493,502
Aug 17, 2 PM $226.15
-0.12%
$-- $463,280
Aug 17, 1 PM $226.4
-0.03%
$-- $437,880
Aug 17, 12 PM $226.47
-0.15%
$-- $380,954
Aug 17, 11 AM $226.82
+0.15%
$-- $334,629
Aug 17, 10 AM $226.49
+0.12%
$-- $294,003
Aug 17, 9 AM $226.21
-0.05%
$-- $260,907
Aug 17, 8 AM $226.33
+0.03%
$-- $228,324
Aug 17, 7 AM $226.27
-0.09%
$-- $194,463
Aug 17, 6 AM $226.48
+0.22%
$-- $165,529
Aug 17, 5 AM $225.98
+0.04%
$-- $134,821
Aug 17, 4 AM $225.9
-0.03%
$-- $118,278
Aug 17, 3 AM $225.96
+0.05%
$-- $85,655
Aug 17, 2 AM $225.84
+0.08%
$-- $67,235
Aug 17, 1 AM $225.65
-0.04%
$-- $48,965
Aug 17, 12 AM $225.74
+0.09%
$-- $34,684
Aug 16, 11 PM $225.54
+0.12%
$-- $15,403
Aug 16, 10 PM $225.28
+0.00%
$-- $14,862
Aug 16, 9 PM $225.28
+0.00%
$-- $15,139
Aug 16, 8 PM $225.28
+0.00%
$-- $19,356
Aug 16, 7 PM $225.28
+0.00%
$-- $20,239
Aug 16, 6 PM $225.28
+0.00%
$-- $20,528
Aug 16, 5 PM $225.28
+0.00%
$-- $22,620
Aug 16, 4 PM $225.28
+0.02%
$-- $24,001
Aug 16, 3 PM $225.23
-0.01%
$-- $24,613
Aug 16, 2 PM $225.26
+0.00%
$-- $24,854