Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $225.26
+0.00%
$-- $24,854
Aug 16, 1 PM $225.26
-0.01%
$-- $24,627
Aug 16, 12 PM $225.28
+0.00%
$-- $25,970
Aug 16, 11 AM $225.28
+0.04%
$-- $26,721
Aug 16, 10 AM $225.19
-0.06%
$-- $26,313
Aug 16, 9 AM $225.33
-0.06%
$-- $28,416
Aug 16, 8 AM $225.46
+0.00%
$-- $28,985
Aug 16, 7 AM $225.46
+0.02%
$-- $30,693
Aug 16, 6 AM $225.42
+0.08%
$-- $32,179
Aug 16, 5 AM $225.25
-0.04%
$-- $29,723
Aug 16, 4 AM $225.35
+0.04%
$-- $29,067
Aug 16, 3 AM $225.25
+0.02%
$-- $28,521
Aug 16, 2 AM $225.21
-0.02%
$-- $29,377
Aug 16, 1 AM $225.26
+0.04%
$-- $34,948
Aug 16, 12 AM $225.17
-0.03%
$-- $39,658
Aug 15, 11 PM $225.23
-0.06%
$-- $55,223
Aug 15, 10 PM $225.36
+0.02%
$-- $89,785
Aug 15, 9 PM $225.32
+0.01%
$-- $124,679
Aug 15, 8 PM $225.29
+0.02%
$-- $184,315
Aug 15, 7 PM $225.25
-0.01%
$-- $237,451
Aug 15, 6 PM $225.28
+0.05%
$-- $266,374
Aug 15, 5 PM $225.16
-0.03%
$-- $297,515
Aug 15, 4 PM $225.22
+0.08%
$-- $330,036
Aug 15, 3 PM $225.05
+0.00%
$-- $383,768
Aug 15, 2 PM $225.05
-0.06%
$-- $435,619
Aug 15, 1 PM $225.19
+0.03%
$-- $478,455
Aug 15, 12 PM $225.12
+0.03%
$-- $505,597
Aug 15, 11 AM $225.05
-0.02%
$-- $540,517
Aug 15, 10 AM $225.1
+0.09%
$-- $576,764
Aug 15, 9 AM $224.9
+0.05%
$-- $630,813
Aug 15, 8 AM $224.79
+0.08%
$-- $668,212
Aug 15, 7 AM $224.62
+0.00%
$-- $717,794
Aug 15, 6 AM $224.74
+0.06%
$-- $748,782
Aug 15, 5 AM $224.6
+0.00%
$-- $775,946
Aug 15, 4 AM $224.6
-0.06%
$-- $816,442
Aug 15, 3 AM $224.74
-0.10%
$-- $858,665
Aug 15, 2 AM $224.96
+0.01%
$-- $916,446
Aug 15, 1 AM $224.85
-0.04%
$-- $953,672
Aug 15, 12 AM $224.99
+0.06%
$-- $989,663
Aug 14, 11 PM $224.85
-0.04%
$-- $1.01 million
Aug 14, 10 PM $224.93
-0.05%
$-- $1.02 million
Aug 14, 9 PM $225.04
-0.05%
$-- $1.04 million
Aug 14, 8 PM $225.15
-0.04%
$-- $1.02 million
Aug 14, 7 PM $225.1
-0.01%
$-- $1.03 million
Aug 14, 6 PM $225.13
-0.14%
$-- $1.06 million
Aug 14, 5 PM $225.48
+0.13%
$-- $1.09 million
Aug 14, 4 PM $225.19
-0.07%
$-- $1.12 million
Aug 14, 3 PM $225.44
-0.37%
$-- $1.1 million
Aug 14, 2 PM $226.27
+0.22%
$-- $1.11 million
Aug 14, 1 PM $225.78
-0.21%
$-- $1.12 million