Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $225.78
-0.21%
$-- $1.12 million
Aug 14, 12 PM $226.18
+0.07%
$-- $1.16 million
Aug 14, 11 AM $225.98
-0.15%
$-- $1.19 million
Aug 14, 10 AM $226.32
+0.10%
$-- $1.18 million
Aug 14, 9 AM $226.1
+0.10%
$-- $1.35 million
Aug 14, 8 AM $225.87
+0.18%
$-- $1.35 million
Aug 14, 7 AM $225.46
-0.04%
$-- $1.35 million
Aug 14, 6 AM $225.52
+0.08%
$-- $1.36 million
Aug 14, 5 AM $225.41
+0.11%
$-- $1.36 million
Aug 14, 4 AM $225.19
-0.07%
$-- $1.35 million
Aug 14, 3 AM $225.34
-0.01%
$-- $1.36 million
Aug 14, 2 AM $225.39
+0.02%
$-- $1.35 million
Aug 14, 1 AM $225.33
+0.04%
$-- $1.37 million
Aug 14, 12 AM $225.24
-0.27%
$-- $1.38 million
Aug 13, 11 PM $225.86
-0.01%
$-- $1.38 million
Aug 13, 10 PM $225.79
+0.01%
$-- $1.39 million
Aug 13, 9 PM $225.76
+0.10%
$-- $1.36 million
Aug 13, 8 PM $225.54
+0.01%
$-- $1.37 million
Aug 13, 7 PM $225.45
-0.20%
$-- $1.37 million
Aug 13, 6 PM $225.9
+0.24%
$-- $1.35 million
Aug 13, 5 PM $225.51
+0.04%
$-- $1.34 million
Aug 13, 4 PM $225.41
+0.48%
$-- $1.3 million
Aug 13, 3 PM $224.33
-0.41%
$-- $1.32 million
Aug 13, 2 PM $225.26
-0.16%
$-- $1.31 million
Aug 13, 1 PM $225.62
+0.66%
$-- $1.31 million
Aug 13, 12 PM $224.08
+0.04%
$-- $1.27 million
Aug 13, 11 AM $224.12
-0.16%
$-- $1.25 million
Aug 13, 10 AM $224.52
+0.09%
$-- $1.26 million
Aug 13, 9 AM $224.33
+0.12%
$-- $1.08 million
Aug 13, 8 AM $224.05
-0.06%
$-- $1.11 million
Aug 13, 7 AM $224.18
-0.10%
$-- $1.09 million
Aug 13, 6 AM $224.42
-0.07%
$-- $1.09 million
Aug 13, 5 AM $224.57
-0.03%
$-- $1.1 million
Aug 13, 4 AM $224.67
+0.07%
$-- $1.11 million
Aug 13, 3 AM $224.42
-0.05%
$-- $1.09 million
Aug 13, 2 AM $224.51
+0.07%
$-- $1.08 million
Aug 13, 1 AM $224.35
+0.04%
$-- $1.06 million
Aug 13, 12 AM $224.27
+0.12%
$-- $1.06 million
Aug 12, 11 PM $224
+0.16%
$-- $1.06 million
Aug 12, 10 PM $223.65
-0.13%
$-- $1.04 million
Aug 12, 9 PM $223.91
+0.17%
$-- $1.05 million
Aug 12, 8 PM $223.51
-0.30%
$-- $1.03 million
Aug 12, 7 PM $224.18
+0.16%
$-- $1 million
Aug 12, 6 PM $223.83
+0.02%
$-- $993,330
Aug 12, 5 PM $223.75
-0.15%
$-- $973,534
Aug 12, 4 PM $224.09
+0.39%
$-- $986,305
Aug 12, 3 PM $223.21
-0.31%
$-- $981,624
Aug 12, 2 PM $223.91
+0.21%
$-- $966,136
Aug 12, 1 PM $223.44
+1.14%
$-- $952,208
Aug 12, 12 PM $220.92
+0.59%
$-- $963,291