Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:57 AM | $213.96 | +0.00% | ||
| 5:56 AM | $213.96 | +0.00% | ||
| 5:55 AM | $214.06 | +0.00% | ||
| 5:54 AM | $213.99 | +0.00% | ||
| 5:53 AM | $214.12 | +0.00% | ||
| 5:52 AM | $214.26 | +0.00% | ||
| 5:51 AM | $214.26 | +0.00% | ||
| 5:50 AM | $214.2 | +0.00% | ||
| 5:49 AM | $214.2 | -0.03% | ||
| 5:48 AM | $214.26 | +0.09% | ||
| 5:47 AM | $214.06 | +0.00% | ||
| 5:46 AM | $214.06 | +0.00% | ||
| 5:45 AM | $214.06 | -0.07% | ||
| 5:44 AM | $214.2 | +0.00% | ||
| 5:43 AM | $214.19 | +0.12% | ||
| 5:42 AM | $213.94 | +0.00% | ||
| 5:41 AM | $213.82 | +0.01% | ||
| 5:40 AM | $213.79 | +0.00% | ||
| 5:39 AM | $213.79 | -0.03% | ||
| 5:38 AM | $213.85 | +0.00% | ||
| 5:37 AM | $213.85 | -0.07% | ||
| 5:36 AM | $213.99 | +0.00% | ||
| 5:35 AM | $213.99 | +0.00% | ||
| 5:34 AM | $213.99 | +0.06% | ||
| 5:33 AM | $213.86 | +0.07% | ||
| 5:32 AM | $213.7 | +0.00% | ||
| 5:31 AM | $213.7 | +0.00% | ||
| 5:30 AM | $213.7 | +0.00% | ||
| 5:29 AM | $213.7 | +0.00% | ||
| 5:28 AM | $213.71 | +0.00% | ||
| 5:27 AM | $213.65 | -0.19% | ||
| 5:26 AM | $214.06 | +0.00% | ||
| 5:25 AM | $214.06 | +0.00% | ||
| 5:24 AM | $214.06 | +0.14% | ||
| 5:23 AM | $213.76 | +0.00% | ||
| 5:22 AM | $213.76 | +0.02% | ||
| 5:21 AM | $213.72 | +0.00% | ||
| 5:20 AM | $213.72 | +0.00% | ||
| 5:19 AM | $213.72 | +0.00% | ||
| 5:18 AM | $213.72 | +0.00% | ||
| 5:17 AM | $213.69 | +0.00% | ||
| 5:16 AM | $213.69 | -0.06% | ||
| 5:15 AM | $213.81 | +0.00% | ||
| 5:14 AM | $213.92 | +0.00% | ||
| 5:13 AM | $213.92 | +0.00% | ||
| 5:12 AM | $213.92 | +0.00% | ||
| 5:11 AM | $213.92 | +0.00% | ||
| 5:10 AM | $213.92 | +0.00% | ||
| 5:09 AM | $213.92 | +0.00% | ||
| 5:08 AM | $213.92 | +0.00% | ||