Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $220.92
+0.59%
$-- $963,291
Aug 12, 11 AM $219.63
-0.15%
$-- $942,532
Aug 12, 10 AM $219.96
-0.07%
$-- $935,972
Aug 12, 9 AM $220.11
+0.40%
$-- $924,385
Aug 12, 8 AM $219.23
+0.30%
$-- $881,555
Aug 12, 7 AM $218.57
+0.00%
$-- $871,208
Aug 12, 6 AM $218.58
+0.09%
$-- $846,480
Aug 12, 5 AM $218.36
+0.02%
$-- $836,274
Aug 12, 4 AM $218.32
+0.02%
$-- $818,197
Aug 12, 3 AM $218.3
+0.08%
$-- $802,847
Aug 12, 2 AM $218.13
+0.07%
$-- $803,010
Aug 12, 1 AM $217.98
-0.12%
$-- $793,394
Aug 12, 12 AM $218.24
+0.00%
$-- $771,788
Aug 11, 11 PM $218.24
-0.04%
$-- $762,773
Aug 11, 10 PM $218.33
+0.09%
$-- $762,017
Aug 11, 9 PM $218.13
+0.14%
$-- $761,359
Aug 11, 8 PM $217.82
+0.06%
$-- $764,564
Aug 11, 7 PM $217.65
+0.14%
$-- $787,498
Aug 11, 6 PM $217.34
-0.25%
$-- $803,577
Aug 11, 5 PM $217.88
-0.10%
$-- $796,423
Aug 11, 4 PM $218.09
-0.28%
$-- $780,973
Aug 11, 3 PM $218.73
-0.78%
$-- $761,879
Aug 11, 2 PM $220.46
+0.22%
$-- $751,520
Aug 11, 1 PM $219.98
-0.44%
$-- $735,384
Aug 11, 12 PM $220.96
+0.40%
$-- $725,312
Aug 11, 11 AM $220.09
+0.08%
$-- $731,888
Aug 11, 10 AM $219.92
+0.15%
$-- $734,374
Aug 11, 9 AM $219.59
+0.16%
$-- $747,723
Aug 11, 8 AM $219.27
+0.09%
$-- $735,912
Aug 11, 7 AM $219.08
+0.15%
$-- $721,928
Aug 11, 6 AM $218.76
-0.21%
$-- $722,807
Aug 11, 5 AM $219.21
-0.13%
$-- $725,246
Aug 11, 4 AM $219.49
+0.10%
$-- $708,502
Aug 11, 3 AM $219.26
+0.08%
$-- $704,182
Aug 11, 2 AM $219.09
-0.07%
$-- $690,353
Aug 11, 1 AM $219.24
+0.15%
$-- $682,743
Aug 11, 12 AM $218.91
+0.27%
$-- $671,034
Aug 10, 11 PM $218.33
-0.21%
$-- $655,924
Aug 10, 10 PM $218.8
-0.06%
$-- $621,653
Aug 10, 9 PM $218.93
-0.26%
$-- $582,953
Aug 10, 8 PM $219.51
+0.85%
$-- $542,245
Aug 10, 7 PM $217.66
-0.69%
$-- $492,152
Aug 10, 6 PM $219.18
+0.31%
$-- $450,411
Aug 10, 5 PM $218.51
+0.67%
$-- $423,485
Aug 10, 4 PM $217.05
-1.13%
$-- $396,354
Aug 10, 3 PM $219.53
-0.21%
$-- $368,422
Aug 10, 2 PM $220
-1.06%
$-- $340,869
Aug 10, 1 PM $222.3
-0.35%
$-- $311,822
Aug 10, 12 PM $223.07
-0.54%
$-- $283,672
Aug 10, 11 AM $224.34
-0.36%
$-- $253,207