Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $224.34
-0.36%
$-- $253,207
Aug 10, 10 AM $225.14
+0.06%
$-- $217,114
Aug 10, 9 AM $225.01
-0.06%
$-- $180,942
Aug 10, 8 AM $225.15
+0.01%
$-- $169,668
Aug 10, 7 AM $225.12
+0.14%
$-- $154,277
Aug 10, 6 AM $224.8
-0.07%
$-- $133,184
Aug 10, 5 AM $224.95
+0.16%
$-- $112,256
Aug 10, 4 AM $224.6
-0.04%
$-- $104,358
Aug 10, 3 AM $224.71
+0.00%
$-- $84,131
Aug 10, 2 AM $224.72
+0.01%
$-- $61,176
Aug 10, 1 AM $224.7
+0.20%
$-- $36,975
Aug 10, 12 AM $224.26
-0.05%
$-- $21,947
Aug 9, 11 PM $224.37
-0.32%
$-- $10,912
Aug 9, 10 PM $225.09
-0.21%
$-- $10,310
Aug 9, 9 PM $225.57
+0.00%
$-- $10,475
Aug 9, 8 PM $225.57
+0.01%
$-- $10,804
Aug 9, 7 PM $225.55
+0.04%
$-- $10,579
Aug 9, 6 PM $225.47
+0.10%
$-- $10,950
Aug 9, 5 PM $225.25
+0.16%
$-- $11,664
Aug 9, 4 PM $224.89
+0.03%
$-- $11,930
Aug 9, 3 PM $224.83
-0.03%
$-- $12,811
Aug 9, 2 PM $224.89
+0.08%
$-- $12,858
Aug 9, 1 PM $224.72
+0.08%
$-- $13,495
Aug 9, 12 PM $224.53
+0.00%
$-- $13,285
Aug 9, 11 AM $224.52
+0.00%
$-- $13,167
Aug 9, 10 AM $224.52
-0.09%
$-- $14,420
Aug 9, 9 AM $224.73
+0.06%
$-- $13,318
Aug 9, 8 AM $224.59
-0.09%
$-- $11,580
Aug 9, 7 AM $224.8
-0.01%
$-- $12,138
Aug 9, 6 AM $224.83
-0.01%
$-- $13,669
Aug 9, 5 AM $224.86
+0.00%
$-- $14,568
Aug 9, 4 AM $224.86
+0.04%
$-- $15,014
Aug 9, 3 AM $224.76
-0.08%
$-- $15,289
Aug 9, 2 AM $224.94
+0.05%
$-- $16,287
Aug 9, 1 AM $224.82
-0.04%
$-- $15,608
Aug 9, 12 AM $224.92
+0.17%
$-- $16,290
Aug 8, 11 PM $224.53
+0.03%
$-- $15,874
Aug 8, 10 PM $224.46
-0.04%
$-- $48,389
Aug 8, 9 PM $224.55
+0.00%
$-- $64,191
Aug 8, 8 PM $224.54
-0.01%
$-- $90,146
Aug 8, 7 PM $224.57
+0.21%
$-- $135,351
Aug 8, 6 PM $224.1
-0.21%
$-- $156,239
Aug 8, 5 PM $224.58
+0.29%
$-- $187,713
Aug 8, 4 PM $223.92
-0.05%
$-- $217,431
Aug 8, 3 PM $224.03
+0.03%
$-- $267,398
Aug 8, 2 PM $223.97
-0.04%
$-- $306,184
Aug 8, 1 PM $224.06
+0.13%
$-- $340,913
Aug 8, 12 PM $223.76
+0.03%
$-- $368,686
Aug 8, 11 AM $223.7
+0.07%
$-- $412,303
Aug 8, 10 AM $223.54
-0.01%
$-- $439,436