Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $223.56
+0.09%
$-- $456,908
Aug 8, 8 AM $223.37
-0.03%
$-- $480,171
Aug 8, 7 AM $223.43
-0.03%
$-- $511,748
Aug 8, 6 AM $223.5
+0.02%
$-- $527,608
Aug 8, 5 AM $223.46
+0.02%
$-- $550,127
Aug 8, 4 AM $223.42
-0.17%
$-- $573,291
Aug 8, 3 AM $223.8
+0.00%
$-- $588,669
Aug 8, 2 AM $223.79
+0.15%
$-- $621,125
Aug 8, 1 AM $223.46
-0.08%
$-- $642,980
Aug 8, 12 AM $223.63
-0.04%
$-- $672,339
Aug 7, 11 PM $223.73
+0.20%
$-- $681,897
Aug 7, 10 PM $223.29
-0.01%
$-- $672,617
Aug 7, 9 PM $223.32
-0.04%
$-- $687,224
Aug 7, 8 PM $223.42
-0.25%
$-- $683,914
Aug 7, 7 PM $223.97
+0.81%
$-- $665,252
Aug 7, 6 PM $222.17
+0.01%
$-- $673,404
Aug 7, 5 PM $222.14
-0.06%
$-- $673,400
Aug 7, 4 PM $222.28
-0.70%
$-- $668,013
Aug 7, 3 PM $223.84
+0.32%
$-- $651,003
Aug 7, 2 PM $223.12
+0.58%
$-- $635,221
Aug 7, 1 PM $221.83
+0.26%
$-- $646,921
Aug 7, 12 PM $221.26
+0.58%
$-- $672,792
Aug 7, 11 AM $219.99
+0.28%
$-- $665,371
Aug 7, 10 AM $219.37
-0.14%
$-- $686,296
Aug 7, 9 AM $219.68
-0.09%
$-- $728,516
Aug 7, 8 AM $219.87
+0.06%
$-- $732,866
Aug 7, 7 AM $219.74
+0.10%
$-- $750,706
Aug 7, 6 AM $219.53
+0.18%
$-- $768,027
Aug 7, 5 AM $219.13
+0.06%
$-- $764,215
Aug 7, 4 AM $219
-0.04%
$-- $772,660
Aug 7, 3 AM $219.08
-0.05%
$-- $786,856
Aug 7, 2 AM $219.18
+0.03%
$-- $808,138
Aug 7, 1 AM $219.11
-0.25%
$-- $826,135
Aug 7, 12 AM $219.67
+0.00%
$-- $821,753
Aug 6, 11 PM $219.67
+0.00%
$-- $833,487
Aug 6, 10 PM $219.68
+0.33%
$-- $837,927
Aug 6, 9 PM $218.95
-0.06%
$-- $856,596
Aug 6, 8 PM $219.09
-0.17%
$-- $875,247
Aug 6, 7 PM $219.47
-0.06%
$-- $888,047
Aug 6, 6 PM $219.61
-0.04%
$-- $909,772
Aug 6, 5 PM $219.69
+0.26%
$-- $928,210
Aug 6, 4 PM $219.11
+0.68%
$-- $944,972
Aug 6, 3 PM $217.63
-0.78%
$-- $946,033
Aug 6, 2 PM $219.33
-1.36%
$-- $956,314
Aug 6, 1 PM $222.38
+0.37%
$-- $987,658
Aug 6, 12 PM $221.56
-0.23%
$-- $1.06 million
Aug 6, 11 AM $222.07
+1.23%
$-- $1.07 million
Aug 6, 10 AM $219.38
-0.13%
$-- $1.04 million
Aug 6, 9 AM $219.58
-0.08%
$-- $1.02 million
Aug 6, 8 AM $219.79
+0.18%
$-- $1.02 million