NVIDIA (gStocks) Historical Data

NVDAG Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 196.55
+0.03%
$ -- $ 108,528
3:43 PM $ 196.5
+0.00%
$ -- $ 106,552
3:42 PM $ 196.5
-0.10%
$ -- $ 104,732
3:41 PM $ 196.7
+0.04%
$ -- $ 104,533
3:40 PM $ 196.62
-0.04%
$ -- $ 104,517
3:39 PM $ 196.7
+0.00%
$ -- $ 104,512
3:38 PM $ 196.7
+0.00%
$ -- $ 104,512
3:37 PM $ 196.7
+0.07%
$ -- $ 104,512
3:36 PM $ 196.56
+0.03%
$ -- $ 104,509
3:35 PM $ 196.61
+0.00%
$ -- $ 103,218
3:34 PM $ 196.61
+0.00%
$ -- $ 103,218
3:33 PM $ 196.07
+0.00%
$ -- $ 102,014
3:32 PM $ 196.07
+0.00%
$ -- $ 102,014
3:31 PM $ 196.07
+0.00%
$ -- $ 102,014
3:30 PM $ 196.07
+0.00%
$ -- $ 102,014
3:29 PM $ 196.07
+0.00%
$ -- $ 102,014
3:28 PM $ 196.07
+0.00%
$ -- $ 102,014
3:27 PM $ 196.07
+0.00%
$ -- $ 102,014
3:26 PM $ 196.07
+0.00%
$ -- $ 102,014
3:25 PM $ 196.07
+0.00%
$ -- $ 102,014
3:24 PM $ 196.07
+0.00%
$ -- $ 102,033
3:23 PM $ 196.07
+0.02%
$ -- $ 102,033
3:22 PM $ 196.03
+0.00%
$ -- $ 101,176
3:21 PM $ 196.03
+0.00%
$ -- $ 101,176
3:20 PM $ 196.03
+0.00%
$ -- $ 101,176
3:19 PM $ 196.03
+0.00%
$ -- $ 101,176
3:18 PM $ 196.03
+0.00%
$ -- $ 101,176
3:17 PM $ 196.03
+0.00%
$ -- $ 101,176
3:16 PM $ 196.03
+0.00%
$ -- $ 101,176
3:15 PM $ 196.03
+0.00%
$ -- $ 101,203
3:14 PM $ 196.03
+0.00%
$ -- $ 101,203
3:13 PM $ 196.03
-0.05%
$ -- $ 101,237
3:12 PM $ 196.12
-0.05%
$ -- $ 99,441
3:11 PM $ 196.22
+0.08%
$ -- $ 99,092
3:10 PM $ 196.06
-0.02%
$ -- $ 98,397
3:09 PM $ 196.06
-0.02%
$ -- $ 98,397
3:08 PM $ 196.09
-0.03%
$ -- $ 96,957
3:07 PM $ 196.15
+0.00%
$ -- $ 96,706
3:06 PM $ 196.15
+0.00%
$ -- $ 96,706
3:05 PM $ 196.15
+0.00%
$ -- $ 96,706
3:04 PM $ 196.15
+0.02%
$ -- $ 96,706
3:03 PM $ 196.12
+0.00%
$ -- $ 96,628
3:02 PM $ 196.12
+0.06%
$ -- $ 96,655
3:01 PM $ 196.01
+0.00%
$ -- $ 94,820
3:00 PM $ 196.01
-0.13%
$ -- $ 94,869
2:59 PM $ 196.27
+0.00%
$ -- $ 94,548
2:58 PM $ 196.27
+0.00%
$ -- $ 94,600
2:57 PM $ 196.27
+0.00%
$ -- $ 94,642
2:56 PM $ 196.27
+0.00%
$ -- $ 94,642
2:55 PM $ 196.27
-0.10%
$ -- $ 94,642