Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $200.34
+0.09%
$-- $11,868
Aug 2, 5 AM $200.15
+0.00%
$-- $11,701
Aug 2, 4 AM $200.15
+0.01%
$-- $11,788
Aug 2, 3 AM $200.13
+0.03%
$-- $11,810
Aug 2, 2 AM $200.07
+0.43%
$-- $12,668
Aug 2, 1 AM $199.21
+0.15%
$-- $14,002
Aug 2, 12 AM $198.92
+0.00%
$-- $13,210
Aug 1, 11 PM $198.92
+0.00%
$-- $13,274
Aug 1, 10 PM $198.92
+0.00%
$-- $51,826
Aug 1, 9 PM $198.92
+0.06%
$-- $85,066
Aug 1, 8 PM $198.81
-0.08%
$-- $121,988
Aug 1, 7 PM $198.96
+0.01%
$-- $156,810
Aug 1, 6 PM $198.95
-0.17%
$-- $197,205
Aug 1, 5 PM $199.28
-0.06%
$-- $239,501
Aug 1, 4 PM $199.4
-0.09%
$-- $266,646
Aug 1, 3 PM $199.58
+0.04%
$-- $304,464
Aug 1, 2 PM $199.51
-0.06%
$-- $340,500
Aug 1, 1 PM $199.62
-0.02%
$-- $381,713
Aug 1, 12 PM $199.65
-0.15%
$-- $404,499
Aug 1, 11 AM $199.95
-0.01%
$-- $428,562
Aug 1, 10 AM $199.96
+0.14%
$-- $459,305
Aug 1, 9 AM $199.69
+0.10%
$-- $483,434
Aug 1, 8 AM $199.5
-0.19%
$-- $514,103
Aug 1, 7 AM $199.87
+0.09%
$-- $540,293
Aug 1, 6 AM $199.69
+0.01%
$-- $570,486
Aug 1, 5 AM $199.67
-0.04%
$-- $598,506
Aug 1, 4 AM $199.75
+0.09%
$-- $632,097
Aug 1, 3 AM $199.58
+0.04%
$-- $661,521
Aug 1, 2 AM $199.51
+0.14%
$-- $667,274
Aug 1, 1 AM $199.23
-0.04%
$-- $684,621
Aug 1, 12 AM $199.3
-0.07%
$-- $721,676
Jul 31, 11 PM $199.44
-0.01%
$-- $750,518
Jul 31, 10 PM $199.45
+0.00%
$-- $749,959
Jul 31, 9 PM $199.45
-0.28%
$-- $740,936
Jul 31, 8 PM $200.02
-0.69%
$-- $736,847
Jul 31, 7 PM $201.4
+1.10%
$-- $745,418
Jul 31, 6 PM $199.21
-0.25%
$-- $729,218
Jul 31, 5 PM $199.7
+0.61%
$-- $712,082
Jul 31, 4 PM $198.48
+1.06%
$-- $706,580
Jul 31, 3 PM $196.39
-1.03%
$-- $712,754
Jul 31, 2 PM $198.43
+0.26%
$-- $709,223
Jul 31, 1 PM $197.92
+0.44%
$-- $690,377
Jul 31, 12 PM $197.05
-0.36%
$-- $685,756
Jul 31, 11 AM $197.77
-0.04%
$-- $695,754
Jul 31, 10 AM $197.85
-0.11%
$-- $696,075
Jul 31, 9 AM $198.06
-0.32%
$-- $706,926
Jul 31, 8 AM $198.69
+0.04%
$-- $715,809
Jul 31, 7 AM $198.61
+0.48%
$-- $728,956
Jul 31, 6 AM $197.66
-0.44%
$-- $716,802
Jul 31, 5 AM $198.53
-0.01%
$-- $723,385