Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $198.53
-0.01%
$-- $723,385
Jul 31, 4 AM $198.54
+0.47%
$-- $712,620
Jul 31, 3 AM $197.73
+0.12%
$-- $720,329
Jul 31, 2 AM $197.5
-0.01%
$-- $754,650
Jul 31, 1 AM $197.52
-0.26%
$-- $768,064
Jul 31, 12 AM $198.02
+0.60%
$-- $768,339
Jul 30, 11 PM $196.78
+0.32%
$-- $755,901
Jul 30, 10 PM $196.15
+0.20%
$-- $760,247
Jul 30, 9 PM $195.75
-0.09%
$-- $783,319
Jul 30, 8 PM $195.92
+0.45%
$-- $795,765
Jul 30, 7 PM $195.04
+0.74%
$-- $786,428
Jul 30, 6 PM $193.61
-0.18%
$-- $793,250
Jul 30, 5 PM $193.96
+0.17%
$-- $811,756
Jul 30, 4 PM $193.64
+0.16%
$-- $832,477
Jul 30, 3 PM $193.34
-0.85%
$-- $823,605
Jul 30, 2 PM $195.03
-0.11%
$-- $813,537
Jul 30, 1 PM $195.25
+0.51%
$-- $826,426
Jul 30, 12 PM $194.26
+0.29%
$-- $839,643
Jul 30, 11 AM $193.7
+0.56%
$-- $834,909
Jul 30, 10 AM $192.63
+0.34%
$-- $840,067
Jul 30, 9 AM $192.26
+0.24%
$-- $834,971
Jul 30, 8 AM $191.8
+0.22%
$-- $832,220
Jul 30, 7 AM $191.38
-0.17%
$-- $841,378
Jul 30, 6 AM $191.7
+0.03%
$-- $844,840
Jul 30, 5 AM $191.65
+0.42%
$-- $840,400
Jul 30, 4 AM $190.84
-0.33%
$-- $839,707
Jul 30, 3 AM $191.47
-0.18%
$-- $846,661
Jul 30, 2 AM $191.82
-0.64%
$-- $838,200
Jul 30, 1 AM $193.06
+0.80%
$-- $837,195
Jul 30, 12 AM $191.38
-0.16%
$-- $822,861
Jul 29, 11 PM $191.53
+0.13%
$-- $833,727
Jul 29, 10 PM $191.28
+0.76%
$-- $825,099
Jul 29, 9 PM $189.46
-0.30%
$-- $805,812
Jul 29, 8 PM $190.03
-0.23%
$-- $786,955
Jul 29, 7 PM $190.54
-2.80%
$-- $793,735
Jul 29, 6 PM $195.84
+1.45%
$-- $801,799
Jul 29, 5 PM $192.25
+0.07%
$-- $796,815
Jul 29, 4 PM $192.12
-0.09%
$-- $800,023
Jul 29, 3 PM $191.82
-0.35%
$-- $793,563
Jul 29, 2 PM $192.5
-0.31%
$-- $801,823
Jul 29, 1 PM $193.09
-1.97%
$-- $804,545
Jul 29, 12 PM $197.18
-0.19%
$-- $819,138
Jul 29, 11 AM $197.56
+0.27%
$-- $820,342
Jul 29, 10 AM $197.03
-0.55%
$-- $802,764
Jul 29, 9 AM $198.09
+0.69%
$-- $805,400
Jul 29, 8 AM $196.74
+0.12%
$-- $804,401
Jul 29, 7 AM $196.51
-0.07%
$-- $795,503
Jul 29, 6 AM $196.64
+0.70%
$-- $798,750
Jul 29, 5 AM $195.27
+0.08%
$-- $791,533
Jul 29, 4 AM $195.11
+0.07%
$-- $803,537