Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $195.11
+0.07%
$-- $803,537
Jul 29, 3 AM $194.99
-0.66%
$-- $804,613
Jul 29, 2 AM $196.06
+0.25%
$-- $785,949
Jul 29, 1 AM $195.57
-1.08%
$-- $780,609
Jul 29, 12 AM $197.71
+0.14%
$-- $779,208
Jul 28, 11 PM $197.44
+0.75%
$-- $785,525
Jul 28, 10 PM $195.97
-0.54%
$-- $787,228
Jul 28, 9 PM $197.12
-0.08%
$-- $796,847
Jul 28, 8 PM $197.28
-0.02%
$-- $810,270
Jul 28, 7 PM $197.64
+0.16%
$-- $806,444
Jul 28, 6 PM $197.25
+0.12%
$-- $802,018
Jul 28, 5 PM $197.01
-0.51%
$-- $792,813
Jul 28, 4 PM $198.01
-0.10%
$-- $785,206
Jul 28, 3 PM $198.13
+0.77%
$-- $792,571
Jul 28, 2 PM $196.45
+1.36%
$-- $780,064
Jul 28, 1 PM $193.81
-0.89%
$-- $777,412
Jul 28, 12 PM $195.68
+0.06%
$-- $747,199
Jul 28, 11 AM $195.57
+0.52%
$-- $754,356
Jul 28, 10 AM $194.55
-0.01%
$-- $767,849
Jul 28, 9 AM $194.57
-0.06%
$-- $757,842
Jul 28, 8 AM $194.68
+0.35%
$-- $749,784
Jul 28, 7 AM $194.01
-0.03%
$-- $732,559
Jul 28, 6 AM $194.06
+0.37%
$-- $747,728
Jul 28, 5 AM $193.34
-0.44%
$-- $743,902
Jul 28, 4 AM $194.2
-0.38%
$-- $729,087
Jul 28, 3 AM $194.95
+0.34%
$-- $713,381
Jul 28, 2 AM $194.29
-0.37%
$-- $723,279
Jul 28, 1 AM $195.02
-0.35%
$-- $719,805
Jul 28, 12 AM $195.7
-0.38%
$-- $728,763
Jul 27, 11 PM $196.44
-0.02%
$-- $760,481
Jul 27, 10 PM $196.48
-0.32%
$-- $729,813
Jul 27, 9 PM $197.12
+0.02%
$-- $691,948
Jul 27, 8 PM $197.08
+0.22%
$-- $648,191
Jul 27, 7 PM $196.64
-0.46%
$-- $612,624
Jul 27, 6 PM $197.55
+0.46%
$-- $578,620
Jul 27, 5 PM $196.64
+0.12%
$-- $748,995
Jul 27, 4 PM $196.4
-0.68%
$-- $716,137
Jul 27, 3 PM $197.75
-1.04%
$-- $674,103
Jul 27, 2 PM $199.83
-1.29%
$-- $654,302
Jul 27, 1 PM $202.44
-2.86%
$-- $620,317
Jul 27, 12 PM $208.41
+0.11%
$-- $605,285
Jul 27, 11 AM $208.18
-0.19%
$-- $569,180
Jul 27, 10 AM $208.58
-0.34%
$-- $537,114
Jul 27, 9 AM $209.3
-0.14%
$-- $512,321
Jul 27, 8 AM $209.59
+0.22%
$-- $483,409
Jul 27, 7 AM $209.13
-0.11%
$-- $460,881
Jul 27, 6 AM $209.37
+0.04%
$-- $419,567
Jul 27, 5 AM $209.28
+0.24%
$-- $400,093
Jul 27, 4 AM $208.77
+0.03%
$-- $380,625
Jul 27, 3 AM $208.69
-0.15%
$-- $351,995