Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $208.69
-0.15%
$-- $351,995
Jul 27, 2 AM $208.98
+0.07%
$-- $328,514
Jul 27, 1 AM $208.83
-0.13%
$-- $307,227
Jul 27, 12 AM $209.1
-0.31%
$-- $285,283
Jul 26, 11 PM $209.76
+0.39%
$-- $220,658
Jul 26, 10 PM $208.94
+0.22%
$-- $239,106
Jul 26, 9 PM $208.45
+0.02%
$-- $238,717
Jul 26, 8 PM $208.41
+0.02%
$-- $238,601
Jul 26, 7 PM $208.37
-0.08%
$-- $238,615
Jul 26, 6 PM $208.54
+0.12%
$-- $250,543
Jul 26, 5 PM $208.29
+0.00%
$-- $50,301
Jul 26, 4 PM $208.29
+0.12%
$-- $52,753
Jul 26, 3 PM $208.05
+0.10%
$-- $52,455
Jul 26, 2 PM $207.84
+0.00%
$-- $52,365
Jul 26, 1 PM $207.84
-0.12%
$-- $52,827
Jul 26, 12 PM $208.09
-0.04%
$-- $51,692
Jul 26, 11 AM $208.17
+0.09%
$-- $52,520
Jul 26, 10 AM $207.99
+0.00%
$-- $52,766
Jul 26, 9 AM $207.99
-0.04%
$-- $53,033
Jul 26, 8 AM $208.07
-0.03%
$-- $53,615
Jul 26, 7 AM $208.13
+0.00%
$-- $52,816
Jul 26, 6 AM $208.13
+0.00%
$-- $53,727
Jul 26, 5 AM $208.13
-0.06%
$-- $54,904
Jul 26, 4 AM $208.25
-0.02%
$-- $55,278
Jul 26, 3 AM $208.3
+0.00%
$-- $56,138
Jul 26, 2 AM $208.29
+0.00%
$-- $55,363
Jul 26, 1 AM $208.29
+0.11%
$-- $55,860
Jul 26, 12 AM $208.06
+0.00%
$-- $46,319
Jul 25, 11 PM $208.07
+0.05%
$-- $46,088
Jul 25, 10 PM $207.96
+0.00%
$-- $54,921
Jul 25, 9 PM $207.95
+0.00%
$-- $82,410
Jul 25, 8 PM $207.96
+0.00%
$-- $111,848
Jul 25, 7 PM $207.97
+0.11%
$-- $151,149
Jul 25, 6 PM $207.74
+0.03%
$-- $179,327
Jul 25, 5 PM $207.68
+0.07%
$-- $238,928
Jul 25, 4 PM $207.54
+0.00%
$-- $262,290
Jul 25, 3 PM $207.55
+0.02%
$-- $304,416
Jul 25, 2 PM $207.5
+0.10%
$-- $352,885
Jul 25, 1 PM $207.29
+0.07%
$-- $406,104
Jul 25, 12 PM $207.14
+0.00%
$-- $431,626
Jul 25, 11 AM $207.14
-0.08%
$-- $463,803
Jul 25, 10 AM $207.3
+0.07%
$-- $483,510
Jul 25, 9 AM $207.15
-0.09%
$-- $502,519
Jul 25, 8 AM $207.33
+0.09%
$-- $545,447
Jul 25, 7 AM $207.15
-0.03%
$-- $600,154
Jul 25, 6 AM $207.21
-0.01%
$-- $633,803
Jul 25, 5 AM $207.23
+0.00%
$-- $659,756
Jul 25, 4 AM $207.23
+0.06%
$-- $677,999
Jul 25, 3 AM $207.1
+0.03%
$-- $695,960
Jul 25, 2 AM $207.03
+0.13%
$-- $733,195