Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $207.03
+0.13%
$-- $733,195
Jul 25, 1 AM $206.76
+0.01%
$-- $764,756
Jul 25, 12 AM $206.74
+0.00%
$-- $807,571
Jul 24, 11 PM $206.74
+0.00%
$-- $850,801
Jul 24, 10 PM $206.74
-0.04%
$-- $832,648
Jul 24, 9 PM $206.75
-0.14%
$-- $837,686
Jul 24, 8 PM $206.94
+0.08%
$-- $837,474
Jul 24, 7 PM $206.78
+0.10%
$-- $824,507
Jul 24, 6 PM $206.57
-1.54%
$-- $805,308
Jul 24, 5 PM $209.78
-0.20%
$-- $783,703
Jul 24, 4 PM $210.19
-0.01%
$-- $772,584
Jul 24, 3 PM $210.21
+0.65%
$-- $751,185
Jul 24, 2 PM $208.85
+1.43%
$-- $766,241
Jul 24, 1 PM $205.91
-0.96%
$-- $752,864
Jul 24, 12 PM $207.91
-0.33%
$-- $800,474
Jul 24, 11 AM $208.6
+0.31%
$-- $815,304
Jul 24, 10 AM $207.96
-0.13%
$-- $821,139
Jul 24, 9 AM $208.24
+0.36%
$-- $827,730
Jul 24, 8 AM $207.49
-0.03%
$-- $818,844
Jul 24, 7 AM $207.55
+0.58%
$-- $800,672
Jul 24, 6 AM $206.35
-0.33%
$-- $785,477
Jul 24, 5 AM $207.03
+0.00%
$-- $778,647
Jul 24, 4 AM $207.02
+0.18%
$-- $782,573
Jul 24, 3 AM $206.65
+0.00%
$-- $787,114
Jul 24, 2 AM $206.66
-0.40%
$-- $775,331
Jul 24, 1 AM $207.49
-0.25%
$-- $781,284
Jul 24, 12 AM $208
+0.06%
$-- $766,540
Jul 23, 11 PM $207.87
-0.19%
$-- $746,244
Jul 23, 10 PM $208.26
-0.12%
$-- $760,918
Jul 23, 9 PM $208.52
-0.29%
$-- $776,288
Jul 23, 8 PM $209.12
+0.36%
$-- $804,259
Jul 23, 7 PM $208.37
+0.44%
$-- $821,146
Jul 23, 6 PM $207.46
-0.80%
$-- $826,531
Jul 23, 5 PM $209.13
-0.29%
$-- $812,114
Jul 23, 4 PM $209.73
+0.85%
$-- $841,027
Jul 23, 3 PM $208.12
+0.28%
$-- $863,976
Jul 23, 2 PM $207.53
-0.64%
$-- $834,914
Jul 23, 1 PM $208.87
-0.15%
$-- $836,152
Jul 23, 12 PM $209.18
-0.59%
$-- $804,623
Jul 23, 11 AM $210.43
-0.19%
$-- $774,912
Jul 23, 10 AM $210.84
-0.04%
$-- $781,865
Jul 23, 9 AM $210.92
-0.22%
$-- $789,499
Jul 23, 8 AM $211.39
+0.28%
$-- $771,796
Jul 23, 7 AM $210.79
-0.25%
$-- $762,265
Jul 23, 6 AM $211.31
-0.30%
$-- $770,994
Jul 23, 5 AM $211.94
-0.12%
$-- $771,954
Jul 23, 4 AM $212.19
+0.26%
$-- $780,748
Jul 23, 3 AM $211.64
+0.01%
$-- $792,050
Jul 23, 2 AM $211.61
-0.34%
$-- $792,817
Jul 23, 1 AM $212.34
-0.35%
$-- $790,715