Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 1 AM | $212.34 | -0.35% | ||
| Jul 23, 12 AM | $213.08 | +0.66% | ||
| Jul 22, 11 PM | $211.68 | +0.29% | ||
| Jul 22, 10 PM | $211.06 | +0.15% | ||
| Jul 22, 9 PM | $210.75 | -0.83% | ||
| Jul 22, 8 PM | $212.52 | +0.10% | ||
| Jul 22, 7 PM | $212.31 | -0.59% | ||
| Jul 22, 6 PM | $213.57 | +0.04% | ||
| Jul 22, 5 PM | $213.48 | -0.32% | ||
| Jul 22, 4 PM | $214.17 | +0.51% | ||
| Jul 22, 3 PM | $213.09 | +1.91% | ||
| Jul 22, 2 PM | $209.09 | +0.68% | ||
| Jul 22, 1 PM | $207.67 | +1.28% | ||
| Jul 22, 12 PM | $204.72 | -0.11% | ||
| Jul 22, 11 AM | $204.95 | -0.37% | ||
| Jul 22, 10 AM | $205.72 | +0.23% | ||
| Jul 22, 9 AM | $205.24 | +0.07% | ||
| Jul 22, 8 AM | $205.1 | -0.20% | ||
| Jul 22, 7 AM | $205.52 | +0.10% | ||
| Jul 22, 6 AM | $205.31 | -0.04% | ||
| Jul 22, 5 AM | $205.39 | -0.21% | ||
| Jul 22, 4 AM | $205.83 | -0.11% | ||
| Jul 22, 3 AM | $206.06 | +0.02% | ||
| Jul 22, 2 AM | $206 | -0.14% | ||
| Jul 22, 1 AM | $206.29 | -0.04% | ||
| Jul 22, 12 AM | $206.37 | +0.00% | ||
| Jul 21, 11 PM | $206.37 | -0.01% | ||
| Jul 21, 10 PM | $206.4 | -0.18% | ||
| Jul 21, 9 PM | $206.78 | +0.01% | ||
| Jul 21, 8 PM | $206.75 | -0.30% | ||
| Jul 21, 7 PM | $207.37 | +0.13% | ||
| Jul 21, 6 PM | $207.1 | +0.40% | ||
| Jul 21, 5 PM | $206.26 | +0.40% | ||
| Jul 21, 4 PM | $205.43 | -0.23% | ||
| Jul 21, 3 PM | $206.18 | +0.17% | ||
| Jul 21, 2 PM | $205.81 | +0.34% | ||
| Jul 21, 1 PM | $205.11 | -0.46% | ||
| Jul 21, 12 PM | $206.06 | +0.04% | ||
| Jul 21, 11 AM | $205.97 | +0.29% | ||
| Jul 21, 10 AM | $205.37 | -0.07% | ||
| Jul 21, 9 AM | $205.51 | -0.09% | ||
| Jul 21, 8 AM | $205.71 | +0.37% | ||
| Jul 21, 7 AM | $204.95 | +0.01% | ||
| Jul 21, 6 AM | $204.93 | +0.14% | ||
| Jul 21, 5 AM | $204.64 | +0.02% | ||
| Jul 21, 4 AM | $204.6 | +0.01% | ||
| Jul 21, 3 AM | $204.57 | +0.37% | ||
| Jul 21, 2 AM | $203.81 | +0.16% | ||
| Jul 21, 1 AM | $203.49 | +0.10% | ||
| Jul 21, 12 AM | $203.5 | +0.26% | ||