Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $203.5
+0.26%
$-- $724,044
Jul 20, 11 PM $202.98
+0.26%
$-- $741,920
Jul 20, 10 PM $202.46
-0.23%
$-- $724,784
Jul 20, 9 PM $202.93
+0.04%
$-- $706,301
Jul 20, 8 PM $202.84
-0.24%
$-- $672,120
Jul 20, 7 PM $203.32
-0.04%
$-- $646,777
Jul 20, 6 PM $203.37
-0.45%
$-- $612,570
Jul 20, 5 PM $204.29
+0.17%
$-- $586,766
Jul 20, 4 PM $203.94
-0.98%
$-- $562,536
Jul 20, 3 PM $205.96
+0.33%
$-- $523,809
Jul 20, 2 PM $205.29
-0.17%
$-- $484,176
Jul 20, 1 PM $205.64
-0.18%
$-- $456,032
Jul 20, 12 PM $206.03
+0.10%
$-- $418,954
Jul 20, 11 AM $205.83
+0.55%
$-- $400,020
Jul 20, 10 AM $204.87
+0.39%
$-- $383,804
Jul 20, 9 AM $204.08
+0.26%
$-- $356,834
Jul 20, 8 AM $203.55
-0.04%
$-- $342,914
Jul 20, 7 AM $203.63
+0.51%
$-- $321,538
Jul 20, 6 AM $202.59
-0.12%
$-- $285,476
Jul 20, 5 AM $202.84
-0.37%
$-- $251,308
Jul 20, 4 AM $203.6
-0.03%
$-- $226,245
Jul 20, 3 AM $203.66
+0.16%
$-- $198,366
Jul 20, 2 AM $203.34
+0.38%
$-- $170,485
Jul 20, 1 AM $202.58
-0.22%
$-- $147,168
Jul 20, 12 AM $202.78
-0.47%
$-- $128,013
Jul 19, 11 PM $204.25
+0.05%
$-- $96,067
Jul 19, 10 PM $204.14
+0.27%
$-- $95,171
Jul 19, 9 PM $203.42
+0.32%
$-- $95,584
Jul 19, 8 PM $202.77
-0.03%
$-- $98,813
Jul 19, 7 PM $202.83
+0.07%
$-- $97,297
Jul 19, 6 PM $202.69
-0.07%
$-- $99,616
Jul 19, 5 PM $202.83
+0.08%
$-- $101,851
Jul 19, 4 PM $202.66
-0.15%
$-- $104,862
Jul 19, 3 PM $202.97
+0.00%
$-- $105,328
Jul 19, 2 PM $202.97
+0.05%
$-- $107,389
Jul 19, 1 PM $202.87
+0.16%
$-- $108,444
Jul 19, 12 PM $202.55
-0.04%
$-- $106,636
Jul 19, 11 AM $202.63
+0.03%
$-- $107,112
Jul 19, 10 AM $202.57
+0.11%
$-- $107,723
Jul 19, 9 AM $202.41
+0.07%
$-- $106,613
Jul 19, 8 AM $202.2
+0.05%
$-- $105,843
Jul 19, 7 AM $202.09
+0.03%
$-- $108,212
Jul 19, 6 AM $202.08
-0.02%
$-- $110,348
Jul 19, 5 AM $202.15
+0.00%
$-- $110,238
Jul 19, 4 AM $202.14
+0.06%
$-- $110,446
Jul 19, 3 AM $202.02
-0.13%
$-- $113,075
Jul 19, 2 AM $202.28
+0.05%
$-- $112,824
Jul 19, 1 AM $202.25
+0.04%
$-- $112,105
Jul 19, 12 AM $202.16
-0.06%
$-- $113,071
Jul 18, 11 PM $202.23
+0.00%
$-- $113,989