Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $202.23
-0.07%
$-- $134,035
Jul 18, 9 PM $202.44
+0.12%
$-- $156,508
Jul 18, 8 PM $202.28
+0.06%
$-- $191,887
Jul 18, 7 PM $202.16
+0.00%
$-- $220,851
Jul 18, 6 PM $202.16
+0.00%
$-- $266,481
Jul 18, 5 PM $202.18
-0.07%
$-- $292,630
Jul 18, 4 PM $202.33
+0.06%
$-- $320,072
Jul 18, 3 PM $202.31
+0.00%
$-- $345,165
Jul 18, 2 PM $202.3
+0.00%
$-- $420,629
Jul 18, 1 PM $202.34
-0.02%
$-- $488,334
Jul 18, 12 PM $202.39
+0.04%
$-- $546,328
Jul 18, 11 AM $202.3
-0.02%
$-- $590,493
Jul 18, 10 AM $202.33
-0.06%
$-- $638,190
Jul 18, 9 AM $202.45
+0.00%
$-- $684,256
Jul 18, 8 AM $202.49
+0.01%
$-- $733,981
Jul 18, 7 AM $202.43
+0.05%
$-- $745,156
Jul 18, 6 AM $202.39
+0.01%
$-- $778,682
Jul 18, 5 AM $202.26
-0.14%
$-- $809,480
Jul 18, 4 AM $202.54
-0.06%
$-- $834,957
Jul 18, 3 AM $202.67
+0.00%
$-- $872,118
Jul 18, 2 AM $202.7
-0.01%
$-- $905,404
Jul 18, 1 AM $202.72
-0.08%
$-- $928,080
Jul 18, 12 AM $202.89
+0.13%
$-- $956,768
Jul 17, 11 PM $202.63
-0.08%
$-- $998,534
Jul 17, 10 PM $202.8
+0.00%
$-- $1.01 million
Jul 17, 9 PM $202.79
-0.02%
$-- $1 million
Jul 17, 8 PM $202.83
-0.24%
$-- $991,444
Jul 17, 7 PM $203.31
-0.04%
$-- $995,186
Jul 17, 6 PM $203.4
-0.66%
$-- $988,840
Jul 17, 5 PM $204.75
-0.52%
$-- $994,493
Jul 17, 4 PM $205.59
+0.13%
$-- $1 million
Jul 17, 3 PM $205.24
+1.11%
$-- $1.03 million
Jul 17, 2 PM $203.31
+0.83%
$-- $1.02 million
Jul 17, 1 PM $201.63
-0.41%
$-- $997,773
Jul 17, 12 PM $202.45
-0.11%
$-- $1 million
Jul 17, 11 AM $202.68
+0.39%
$-- $982,352
Jul 17, 10 AM $201.89
+0.00%
$-- $960,012
Jul 17, 9 AM $201.9
+0.26%
$-- $962,057
Jul 17, 8 AM $201
+0.07%
$-- $948,606
Jul 17, 7 AM $201.07
-0.43%
$-- $978,236
Jul 17, 6 AM $202.2
+0.10%
$-- $958,140
Jul 17, 5 AM $202
-0.46%
$-- $955,410
Jul 17, 4 AM $202.93
-0.46%
$-- $954,529
Jul 17, 3 AM $203.86
+0.00%
$-- $942,493
Jul 17, 2 AM $203.51
-0.61%
$-- $921,822
Jul 17, 1 AM $204.76
-0.53%
$-- $930,007
Jul 17, 12 AM $205.85
-0.01%
$-- $924,859
Jul 16, 11 PM $205.87
-0.16%
$-- $920,954
Jul 16, 10 PM $206.2
-0.23%
$-- $921,481
Jul 16, 9 PM $206.68
-0.09%
$-- $916,944