Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $206.68
-0.09%
$-- $916,944
Jul 16, 8 PM $206.86
+0.20%
$-- $916,241
Jul 16, 7 PM $206.44
-0.26%
$-- $900,349
Jul 16, 6 PM $207.07
+0.14%
$-- $891,517
Jul 16, 5 PM $206.79
-0.23%
$-- $882,752
Jul 16, 4 PM $207.44
-0.11%
$-- $901,442
Jul 16, 3 PM $207.54
+0.59%
$-- $904,253
Jul 16, 2 PM $206.38
-0.53%
$-- $872,186
Jul 16, 1 PM $207.71
-0.69%
$-- $873,471
Jul 16, 12 PM $209.26
+0.00%
$-- $855,552
Jul 16, 11 AM $209.27
-0.21%
$-- $872,755
Jul 16, 10 AM $209.71
+0.16%
$-- $879,648
Jul 16, 9 AM $209.38
-0.37%
$-- $867,812
Jul 16, 8 AM $210
-0.26%
$-- $872,496
Jul 16, 7 AM $210.74
-0.04%
$-- $880,625
Jul 16, 6 AM $210.82
-0.27%
$-- $896,254
Jul 16, 5 AM $211.4
+0.00%
$-- $895,744
Jul 16, 4 AM $211.4
-0.04%
$-- $885,558
Jul 16, 3 AM $211.48
-0.08%
$-- $884,322
Jul 16, 2 AM $211.65
+0.15%
$-- $886,523
Jul 16, 1 AM $211.33
+0.28%
$-- $881,300
Jul 16, 12 AM $210.73
-0.19%
$-- $877,389
Jul 15, 11 PM $211.5
-0.12%
$-- $869,552
Jul 15, 10 PM $211.75
-0.06%
$-- $855,472
Jul 15, 9 PM $211.79
-0.17%
$-- $858,905
Jul 15, 8 PM $212.16
-0.13%
$-- $870,944
Jul 15, 7 PM $212.44
+0.99%
$-- $883,357
Jul 15, 6 PM $210.35
+0.34%
$-- $878,137
Jul 15, 5 PM $209.64
+1.25%
$-- $874,323
Jul 15, 4 PM $207.06
-0.89%
$-- $848,381
Jul 15, 3 PM $208.72
-0.87%
$-- $837,416
Jul 15, 2 PM $210.56
-0.44%
$-- $853,550
Jul 15, 1 PM $211.48
+0.00%
$-- $831,083
Jul 15, 12 PM $211.48
-0.01%
$-- $858,237
Jul 15, 11 AM $211.51
-0.18%
$-- $866,210
Jul 15, 10 AM $211.89
+0.43%
$-- $859,071
Jul 15, 9 AM $210.98
-0.13%
$-- $854,894
Jul 15, 8 AM $211.26
-0.58%
$-- $834,911
Jul 15, 7 AM $212.51
-0.27%
$-- $845,538
Jul 15, 6 AM $213.08
-0.03%
$-- $847,969
Jul 15, 5 AM $213.15
+0.08%
$-- $843,408
Jul 15, 4 AM $212.78
-0.05%
$-- $848,302
Jul 15, 3 AM $212.85
+0.24%
$-- $845,811
Jul 15, 2 AM $212.34
+0.00%
$-- $853,371
Jul 15, 1 AM $212.11
-0.05%
$-- $849,657
Jul 15, 12 AM $212.21
+0.11%
$-- $851,141
Jul 14, 11 PM $211.91
+0.14%
$-- $879,337
Jul 14, 10 PM $211.62
+0.03%
$-- $888,326
Jul 14, 9 PM $211.56
-0.07%
$-- $891,465
Jul 14, 8 PM $211.7
-0.24%
$-- $870,170