NVIDIA (gStocks) Historical Data

NVDAG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 196.67
+0.00%
$ -- $ 112,371
4:04 PM $ 196.67
+0.00%
$ -- $ 112,371
4:03 PM $ 196.67
+0.00%
$ -- $ 112,371
4:02 PM $ 196.78
+0.00%
$ -- $ 109,522
4:01 PM $ 196.78
+0.12%
$ -- $ 109,570
4:00 PM $ 196.55
+0.00%
$ -- $ 109,102
3:59 PM $ 196.55
+0.00%
$ -- $ 109,102
3:58 PM $ 196.55
+0.00%
$ -- $ 109,102
3:57 PM $ 196.55
+0.00%
$ -- $ 109,142
3:56 PM $ 196.55
+0.00%
$ -- $ 109,142
3:55 PM $ 196.55
+0.00%
$ -- $ 109,148
3:54 PM $ 196.55
+0.00%
$ -- $ 109,165
3:53 PM $ 196.55
+0.00%
$ -- $ 109,216
3:52 PM $ 196.55
+0.00%
$ -- $ 109,216
3:51 PM $ 196.55
+0.00%
$ -- $ 109,216
3:50 PM $ 196.55
+0.00%
$ -- $ 109,216
3:49 PM $ 196.55
+0.00%
$ -- $ 109,216
3:48 PM $ 196.55
+0.00%
$ -- $ 109,216
3:47 PM $ 196.55
+0.00%
$ -- $ 108,201
3:46 PM $ 196.55
+0.00%
$ -- $ 108,479
3:45 PM $ 196.55
+0.00%
$ -- $ 108,528
3:44 PM $ 196.55
+0.03%
$ -- $ 108,528
3:43 PM $ 196.5
+0.00%
$ -- $ 106,552
3:42 PM $ 196.5
-0.10%
$ -- $ 104,732
3:41 PM $ 196.7
+0.04%
$ -- $ 104,533
3:40 PM $ 196.62
-0.04%
$ -- $ 104,517
3:39 PM $ 196.7
+0.00%
$ -- $ 104,512
3:38 PM $ 196.7
+0.00%
$ -- $ 104,512
3:37 PM $ 196.7
+0.07%
$ -- $ 104,512
3:36 PM $ 196.56
+0.03%
$ -- $ 104,509
3:35 PM $ 196.61
+0.00%
$ -- $ 103,218
3:34 PM $ 196.61
+0.00%
$ -- $ 103,218
3:33 PM $ 196.07
+0.00%
$ -- $ 102,014
3:32 PM $ 196.07
+0.00%
$ -- $ 102,014
3:31 PM $ 196.07
+0.00%
$ -- $ 102,014
3:30 PM $ 196.07
+0.00%
$ -- $ 102,014
3:29 PM $ 196.07
+0.00%
$ -- $ 102,014
3:28 PM $ 196.07
+0.00%
$ -- $ 102,014
3:27 PM $ 196.07
+0.00%
$ -- $ 102,014
3:26 PM $ 196.07
+0.00%
$ -- $ 102,014
3:25 PM $ 196.07
+0.00%
$ -- $ 102,014
3:24 PM $ 196.07
+0.00%
$ -- $ 102,033
3:23 PM $ 196.07
+0.02%
$ -- $ 102,033
3:22 PM $ 196.03
+0.00%
$ -- $ 101,176
3:21 PM $ 196.03
+0.00%
$ -- $ 101,176
3:20 PM $ 196.03
+0.00%
$ -- $ 101,176
3:19 PM $ 196.03
+0.00%
$ -- $ 101,176
3:18 PM $ 196.03
+0.00%
$ -- $ 101,176
3:17 PM $ 196.03
+0.00%
$ -- $ 101,176
3:16 PM $ 196.03
+0.00%
$ -- $ 101,176