Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $211.7
-0.24%
$-- $870,170
Jul 14, 7 PM $211.99
-0.28%
$-- $855,072
Jul 14, 6 PM $212.59
+0.57%
$-- $862,610
Jul 14, 5 PM $211.39
+0.24%
$-- $879,064
Jul 14, 4 PM $210.72
+0.86%
$-- $869,845
Jul 14, 3 PM $208.93
+0.59%
$-- $847,183
Jul 14, 2 PM $207.7
+1.26%
$-- $839,738
Jul 14, 1 PM $205.12
-1.07%
$-- $868,946
Jul 14, 12 PM $207.48
+0.45%
$-- $814,520
Jul 14, 11 AM $206.56
+0.91%
$-- $797,841
Jul 14, 10 AM $204.69
+0.04%
$-- $810,885
Jul 14, 9 AM $204.6
-0.35%
$-- $807,373
Jul 14, 8 AM $205.32
+0.00%
$-- $814,485
Jul 14, 7 AM $205.32
+0.25%
$-- $798,047
Jul 14, 6 AM $204.81
-0.23%
$-- $776,915
Jul 14, 5 AM $205.28
+0.33%
$-- $793,424
Jul 14, 4 AM $204.61
+0.32%
$-- $823,810
Jul 14, 3 AM $203.95
+0.08%
$-- $826,315
Jul 14, 2 AM $203.78
-0.43%
$-- $837,640
Jul 14, 1 AM $204.66
-0.29%
$-- $824,436
Jul 14, 12 AM $205.11
+0.93%
$-- $822,444
Jul 13, 11 PM $203.23
-0.12%
$-- $802,985
Jul 13, 10 PM $203.47
-0.17%
$-- $776,699
Jul 13, 9 PM $203.81
+0.01%
$-- $756,240
Jul 13, 8 PM $203.78
-0.21%
$-- $741,601
Jul 13, 7 PM $204.21
+0.11%
$-- $728,646
Jul 13, 6 PM $203.98
+0.01%
$-- $692,750
Jul 13, 5 PM $203.96
-0.41%
$-- $651,745
Jul 13, 4 PM $204.79
-1.14%
$-- $631,127
Jul 13, 3 PM $207.15
-0.05%
$-- $610,140
Jul 13, 2 PM $207.25
-0.61%
$-- $575,261
Jul 13, 1 PM $208.52
+0.23%
$-- $511,182
Jul 13, 12 PM $207.91
-0.17%
$-- $505,201
Jul 13, 11 AM $208.27
+0.12%
$-- $474,114
Jul 13, 10 AM $208.03
-0.09%
$-- $436,351
Jul 13, 9 AM $208.22
+0.23%
$-- $409,045
Jul 13, 8 AM $207.75
+0.50%
$-- $380,142
Jul 13, 7 AM $206.72
-0.05%
$-- $337,223
Jul 13, 6 AM $206.82
-0.35%
$-- $316,799
Jul 13, 5 AM $207.54
+0.06%
$-- $278,685
Jul 13, 4 AM $207.42
-0.20%
$-- $228,771
Jul 13, 3 AM $207.84
-0.24%
$-- $202,631
Jul 13, 2 AM $208.35
+0.00%
$-- $169,510
Jul 13, 1 AM $208.33
-0.58%
$-- $161,148
Jul 13, 12 AM $209.54
-0.56%
$-- $141,847
Jul 12, 11 PM $210.72
-0.36%
$-- $109,380
Jul 12, 10 PM $211.48
-0.43%
$-- $120,892
Jul 12, 9 PM $212.39
-0.08%
$-- $119,224
Jul 12, 8 PM $212.56
+0.23%
$-- $118,878
Jul 12, 7 PM $212.44
+0.07%
$-- $118,463