Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $212.44
+0.07%
$-- $118,463
Jul 12, 6 PM $212.29
+0.06%
$-- $126,278
Jul 12, 5 PM $212.16
-0.07%
$-- $131,042
Jul 12, 4 PM $212.3
+0.07%
$-- $129,022
Jul 12, 3 PM $212.15
-0.08%
$-- $131,323
Jul 12, 2 PM $212.31
+0.10%
$-- $133,862
Jul 12, 1 PM $212.1
+0.63%
$-- $134,242
Jul 12, 12 PM $210.78
+0.19%
$-- $120,290
Jul 12, 11 AM $210.39
+0.10%
$-- $119,843
Jul 12, 10 AM $210.19
-0.08%
$-- $116,968
Jul 12, 9 AM $210.35
+0.05%
$-- $115,675
Jul 12, 8 AM $210.25
+0.01%
$-- $116,937
Jul 12, 7 AM $210.23
+0.10%
$-- $119,012
Jul 12, 6 AM $210.03
-0.19%
$-- $119,890
Jul 12, 5 AM $210.44
+0.23%
$-- $121,268
Jul 12, 4 AM $209.96
+0.32%
$-- $118,652
Jul 12, 3 AM $209.3
+0.08%
$-- $118,634
Jul 12, 2 AM $209.13
+0.33%
$-- $115,495
Jul 12, 1 AM $208.45
+0.08%
$-- $112,704
Jul 12, 12 AM $208.28
-0.28%
$-- $111,299
Jul 11, 11 PM $208.81
-0.33%
$-- $109,665
Jul 11, 10 PM $209.51
+0.13%
$-- $112,686
Jul 11, 9 PM $209.23
-0.10%
$-- $132,721
Jul 11, 8 PM $209.44
-0.10%
$-- $157,574
Jul 11, 7 PM $209.65
+0.03%
$-- $181,853
Jul 11, 6 PM $209.59
+0.03%
$-- $214,958
Jul 11, 5 PM $209.52
+0.11%
$-- $229,635
Jul 11, 4 PM $209.29
-0.02%
$-- $256,282
Jul 11, 3 PM $209.34
-0.05%
$-- $286,388
Jul 11, 2 PM $209.44
-0.33%
$-- $329,354
Jul 11, 1 PM $210.13
-0.14%
$-- $434,740
Jul 11, 12 PM $210.42
-0.08%
$-- $455,222
Jul 11, 11 AM $210.48
+0.02%
$-- $471,789
Jul 11, 10 AM $210.44
-0.09%
$-- $483,829
Jul 11, 9 AM $210.63
+0.15%
$-- $512,712
Jul 11, 8 AM $210.44
-0.02%
$-- $529,612
Jul 11, 7 AM $210.48
-0.08%
$-- $557,196
Jul 11, 6 AM $210.65
+0.01%
$-- $581,887
Jul 11, 5 AM $210.63
+0.10%
$-- $598,248
Jul 11, 4 AM $210.42
+0.27%
$-- $637,476
Jul 11, 3 AM $209.85
-0.01%
$-- $651,645
Jul 11, 2 AM $209.87
-0.02%
$-- $668,682
Jul 11, 1 AM $209.92
-0.08%
$-- $686,031
Jul 11, 12 AM $210.24
-0.10%
$-- $713,186
Jul 10, 11 PM $210.46
-0.01%
$-- $735,090
Jul 10, 10 PM $210.49
+0.10%
$-- $728,570
Jul 10, 9 PM $210.28
-0.18%
$-- $729,058
Jul 10, 8 PM $210.65
-0.07%
$-- $719,640
Jul 10, 7 PM $210.52
+0.17%
$-- $741,294
Jul 10, 6 PM $210.17
-0.18%
$-- $731,162