Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $210.17
-0.18%
$-- $731,162
Jul 10, 5 PM $210.54
+0.26%
$-- $742,399
Jul 10, 4 PM $209.76
+0.33%
$-- $738,528
Jul 10, 3 PM $209.06
+1.25%
$-- $747,328
Jul 10, 2 PM $206.55
-0.28%
$-- $716,541
Jul 10, 1 PM $207.13
+2.66%
$-- $635,433
Jul 10, 12 PM $201.77
+0.05%
$-- $788,692
Jul 10, 11 AM $201.67
-0.38%
$-- $798,910
Jul 10, 10 AM $202.43
+0.23%
$-- $806,140
Jul 10, 9 AM $201.97
+0.01%
$-- $802,164
Jul 10, 8 AM $201.94
+0.27%
$-- $816,567
Jul 10, 7 AM $201.4
-0.41%
$-- $806,373
Jul 10, 6 AM $202.23
-0.19%
$-- $787,836
Jul 10, 5 AM $202.61
-0.14%
$-- $776,200
Jul 10, 4 AM $202.89
-0.07%
$-- $744,477
Jul 10, 3 AM $203.04
+0.04%
$-- $748,823
Jul 10, 2 AM $202.96
+0.24%
$-- $751,699
Jul 10, 1 AM $202.47
+0.25%
$-- $753,974
Jul 10, 12 AM $201.97
-0.16%
$-- $738,180
Jul 9, 11 PM $202.3
-0.19%
$-- $731,739
Jul 9, 10 PM $202.68
-0.10%
$-- $736,160
Jul 9, 9 PM $202.88
+0.04%
$-- $729,206
Jul 9, 8 PM $202.79
+0.07%
$-- $722,829
Jul 9, 7 PM $202.64
-0.65%
$-- $694,537
Jul 9, 6 PM $203.96
+0.10%
$-- $680,577
Jul 9, 5 PM $203.75
+0.89%
$-- $670,773
Jul 9, 4 PM $201.95
-0.02%
$-- $658,409
Jul 9, 3 PM $201.99
+0.17%
$-- $630,009
Jul 9, 2 PM $201.64
-0.17%
$-- $619,710
Jul 9, 1 PM $201.79
-1.89%
$-- $619,758
Jul 9, 12 PM $205.68
-0.09%
$-- $458,739
Jul 9, 11 AM $205.87
+0.74%
$-- $434,259
Jul 9, 10 AM $204.36
-0.19%
$-- $428,349
Jul 9, 9 AM $204.75
+0.15%
$-- $417,504
Jul 9, 8 AM $204.45
-0.54%
$-- $395,405
Jul 9, 7 AM $205.56
+0.31%
$-- $387,799
Jul 9, 6 AM $204.92
+0.37%
$-- $403,158
Jul 9, 5 AM $204.17
-0.16%
$-- $404,429
Jul 9, 4 AM $204.5
+0.34%
$-- $408,945
Jul 9, 3 AM $203.81
+0.29%
$-- $403,851
Jul 9, 2 AM $203.23
-0.05%
$-- $393,034
Jul 9, 1 AM $203.88
-0.15%
$-- $384,124
Jul 9, 12 AM $204.18
+0.32%
$-- $388,757
Jul 8, 11 PM $203.53
+0.34%
$-- $376,234
Jul 8, 10 PM $202.85
-0.29%
$-- $378,426
Jul 8, 9 PM $203.43
+0.24%
$-- $376,342
Jul 8, 8 PM $202.95
-0.81%
$-- $382,946
Jul 8, 7 PM $204.61
+0.38%
$-- $378,556
Jul 8, 6 PM $203.83
+0.86%
$-- $374,860
Jul 8, 5 PM $202.1
+0.81%
$-- $371,667