Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 5 PM | $202.1 | +0.81% | ||
| Jul 8, 4 PM | $200.47 | +1.56% | ||
| Jul 8, 3 PM | $197.39 | -0.68% | ||
| Jul 8, 2 PM | $198.74 | +0.54% | ||
| Jul 8, 1 PM | $197.68 | +1.46% | ||
| Jul 8, 12 PM | $194.84 | +0.24% | ||
| Jul 8, 11 AM | $194.37 | +0.12% | ||
| Jul 8, 10 AM | $194.13 | +0.44% | ||
| Jul 8, 9 AM | $193.27 | -0.39% | ||
| Jul 8, 8 AM | $194.02 | -1.32% | ||
| Jul 8, 7 AM | $196.61 | +0.28% | ||
| Jul 8, 6 AM | $196.06 | +0.08% | ||
| Jul 8, 5 AM | $195.9 | -0.47% | ||
| Jul 8, 4 AM | $196.82 | -0.35% | ||
| Jul 8, 3 AM | $197.41 | +0.12% | ||
| Jul 8, 2 AM | $197.17 | -0.06% | ||
| Jul 8, 1 AM | $197.28 | -0.26% | ||
| Jul 8, 12 AM | $197.79 | +1.06% | ||
| Jul 7, 11 PM | $195.81 | -0.06% | ||
| Jul 7, 10 PM | $195.93 | +0.02% | ||
| Jul 7, 9 PM | $195.89 | -0.38% | ||
| Jul 7, 8 PM | $196.63 | +0.09% | ||
| Jul 7, 7 PM | $196.45 | -0.29% | ||
| Jul 7, 6 PM | $197.02 | -0.50% | ||
| Jul 7, 5 PM | $198.01 | +0.22% | ||
| Jul 7, 4 PM | $197.58 | +1.61% | ||
| Jul 7, 3 PM | $194.45 | +0.95% | ||
| Jul 7, 2 PM | $192.62 | +0.15% | ||
| Jul 7, 1 PM | $192.34 | -0.14% | ||
| Jul 7, 12 PM | $192.61 | +0.53% | ||
| Jul 7, 11 AM | $191.49 | -0.58% | ||
| Jul 7, 10 AM | $192.6 | -0.91% | ||
| Jul 7, 9 AM | $193.93 | -0.10% | ||
| Jul 7, 8 AM | $194.13 | -0.17% | ||
| Jul 7, 7 AM | $194.46 | +0.00% | ||
| Jul 7, 6 AM | $194.46 | +0.08% | ||
| Jul 7, 5 AM | $194.3 | +0.27% | ||
| Jul 7, 4 AM | $193.78 | -0.37% | ||
| Jul 7, 3 AM | $194.49 | -0.01% | ||
| Jul 7, 2 AM | $194.51 | -0.09% | ||
| Jul 7, 1 AM | $194.61 | -0.30% | ||
| Jul 7, 12 AM | $195.2 | +0.02% | ||
| Jul 6, 11 PM | $195.17 | -0.17% | ||
| Jul 6, 10 PM | $195.51 | -0.14% | ||
| Jul 6, 9 PM | $195.78 | +0.14% | ||
| Jul 6, 8 PM | $195.51 | -0.09% | ||
| Jul 6, 7 PM | $195.68 | -0.48% | ||
| Jul 6, 6 PM | $196.62 | +0.25% | ||
| Jul 6, 5 PM | $196.12 | -0.22% | ||
| Jul 6, 4 PM | $196.55 | +0.00% | ||